总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-26 | 56 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 59.313 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-07-03 | 60.969 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-08-01 | 56.049 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2000-09-01 | 54.737 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2000-10-02 | 50.331 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 2000-11-01 | 49.906 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2000-12-01 | 42.25 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 2001-01-02 | 39.936 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 2001-02-01 | 47.161 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 2001-03-01 | 39.811 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 2001-04-02 | 37.259 | 1.2万 | 0.93万 | -0.27万 |
| 13 | 2001-05-01 | 39.839 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 2001-06-01 | 38.409 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 2001-07-02 | 37.846 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 2001-08-01 | 38.976 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 2001-09-04 | 34.716 | 1.7万 | 1.32万 | -0.38万 |
| 18 | 2001-10-01 | 34.582 | 1.8万 | 1.42万 | -0.38万 |
| 19 | 2001-11-01 | 31.482 | 1.9万 | 1.39万 | -0.51万 |
| 20 | 2001-12-03 | 32.052 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 2002-01-02 | 33.084 | 2.1万 | 1.66万 | -0.44万 |
| 22 | 2002-02-01 | 29.244 | 2.2万 | 1.57万 | -0.63万 |
| 23 | 2002-03-01 | 27.894 | 2.3万 | 1.60万 | -0.70万 |
| 24 | 2002-04-01 | 27.304 | 2.4万 | 1.67万 | -0.73万 |
| 25 | 2002-05-01 | 24.114 | 2.5万 | 1.57万 | -0.93万 |
| 26 | 2002-06-03 | 23.054 | 2.6万 | 1.60万 | -1.00万 |
| 27 | 2002-07-01 | 19.547 | 2.7万 | 1.46万 | -1.24万 |
| 28 | 2002-08-01 | 17.177 | 2.8万 | 1.38万 | -1.42万 |
| 29 | 2002-09-03 | 17.127 | 2.9万 | 1.48万 | -1.42万 |
| 30 | 2002-10-01 | 16.07 | 3.0万 | 1.49万 | -1.51万 |
| 31 | 2002-11-01 | 20.57 | 3.1万 | 2.00万 | -1.10万 |
| 32 | 2002-12-02 | 22.22 | 3.2万 | 2.26万 | -0.94万 |
| 33 | 2003-01-02 | 21.567 | 3.3万 | 2.30万 | -1.00万 |
| 34 | 2003-02-03 | 19.747 | 3.4万 | 2.20万 | -1.20万 |
| 35 | 2003-03-03 | 18.257 | 3.5万 | 2.14万 | -1.36万 |
| 36 | 2003-04-01 | 18.741 | 3.6万 | 2.29万 | -1.31万 |
| 37 | 2003-05-01 | 20.001 | 3.7万 | 2.55万 | -1.15万 |
| 38 | 2003-06-02 | 21.511 | 3.8万 | 2.84万 | -0.96万 |
| 39 | 2003-07-01 | 22.483 | 3.9万 | 3.07万 | -0.83万 |
| 40 | 2003-08-01 | 21.113 | 4.0万 | 2.98万 | -1.02万 |
| 41 | 2003-09-02 | 21.493 | 4.1万 | 3.13万 | -0.97万 |
| 42 | 2003-10-01 | 20.978 | 4.2万 | 3.16万 | -1.04万 |
| 43 | 2003-11-03 | 21.698 | 4.3万 | 3.37万 | -0.93万 |
| 44 | 2003-12-01 | 21.398 | 4.4万 | 3.42万 | -0.98万 |
| 45 | 2004-01-02 | 22.964 | 4.5万 | 3.77万 | -0.73万 |
| 46 | 2004-02-02 | 23.844 | 4.6万 | 4.02万 | -0.58万 |
| 47 | 2004-03-01 | 24.374 | 4.7万 | 4.21万 | -0.49万 |
| 48 | 2004-04-01 | 23.718 | 4.8万 | 4.19万 | -0.61万 |
| 49 | 2004-05-03 | 23.548 | 4.9万 | 4.26万 | -0.64万 |
| 50 | 2004-06-01 | 22.858 | 5.0万 | 4.24万 | -0.76万 |
| 51 | 2004-07-01 | 23.115 | 5.1万 | 4.38万 | -0.72万 |
| 52 | 2004-08-02 | 24.395 | 5.2万 | 4.73万 | -0.47万 |
| 53 | 2004-09-01 | 24.465 | 5.3万 | 4.84万 | -0.46万 |
| 54 | 2004-10-01 | 25.193 | 5.4万 | 5.09万 | -0.31万 |
| 55 | 2004-11-01 | 25.273 | 5.5万 | 5.20万 | -0.30万 |
| 56 | 2004-12-01 | 26.423 | 5.6万 | 5.54万 | -0.06万 |
| 57 | 2005-01-03 | 26.526 | 5.7万 | 5.66万 | -0.04万 |
| 58 | 2005-02-01 | 25.476 | 5.8万 | 5.54万 | -0.26万 |
| 59 | 2005-03-01 | 25.996 | 5.9万 | 5.75万 | -0.15万 |
| 60 | 2005-04-01 | 25.345 | 6.0万 | 5.70万 | -0.30万 |
| 61 | 2005-05-02 | 25.235 | 6.1万 | 5.78万 | -0.32万 |
| 62 | 2005-06-01 | 25.665 | 6.2万 | 5.98万 | -0.22万 |
| 63 | 2005-07-01 | 26.138 | 6.3万 | 6.19万 | -0.11万 |
| 64 | 2005-08-01 | 26.808 | 6.4万 | 6.45万 | 0.05万 |
| 65 | 2005-09-01 | 26.518 | 6.5万 | 6.48万 | -0.02万 |
| 66 | 2005-10-03 | 26.308 | 6.6万 | 6.53万 | -0.07万 |
| 67 | 2005-11-01 | 25.878 | 6.7万 | 6.52万 | -0.18万 |
| 68 | 2005-12-01 | 26.888 | 6.8万 | 6.87万 | 0.07万 |
| 69 | 2006-01-03 | 26.161 | 6.9万 | 6.79万 | -0.11万 |
| 70 | 2006-02-01 | 27.141 | 7.0万 | 7.14万 | 0.14万 |
| 71 | 2006-03-01 | 28.431 | 7.1万 | 7.58万 | 0.48万 |
| 72 | 2006-04-03 | 29.248 | 7.2万 | 7.90万 | 0.70万 |
| 73 | 2006-05-01 | 28.908 | 7.3万 | 7.91万 | 0.61万 |
| 74 | 2006-06-01 | 28.718 | 7.4万 | 7.96万 | 0.56万 |
| 75 | 2006-07-03 | 29.085 | 7.5万 | 8.16万 | 0.66万 |
| 76 | 2006-08-01 | 29.495 | 7.6万 | 8.37万 | 0.77万 |
| 77 | 2006-09-01 | 30.435 | 7.7万 | 8.74万 | 1.04万 |
| 78 | 2006-10-02 | 31.229 | 7.8万 | 9.07万 | 1.27万 |
| 79 | 2006-11-01 | 32.099 | 7.9万 | 9.42万 | 1.52万 |
| 80 | 2006-12-01 | 32.099 | 8.0万 | 9.52万 | 1.52万 |
| 81 | 2007-01-03 | 33.446 | 8.1万 | 10.02万 | 1.92万 |
| 82 | 2007-02-01 | 34.466 | 8.2万 | 10.42万 | 2.22万 |
| 83 | 2007-03-01 | 34.246 | 8.3万 | 10.46万 | 2.16万 |
| 84 | 2007-04-02 | 35.316 | 8.4万 | 10.89万 | 2.49万 |
| 85 | 2007-05-01 | 35.646 | 8.5万 | 11.09万 | 2.59万 |
| 86 | 2007-06-01 | 38.476 | 8.6万 | 12.07万 | 3.47万 |
| 87 | 2007-07-02 | 38.413 | 8.7万 | 12.15万 | 3.45万 |
| 88 | 2007-08-01 | 37.563 | 8.8万 | 11.98万 | 3.18万 |
| 89 | 2007-09-04 | 37.713 | 8.9万 | 12.13万 | 3.23万 |
| 90 | 2007-10-01 | 38.44 | 9.0万 | 12.46万 | 3.46万 |
| 91 | 2007-11-01 | 35.52 | 9.1万 | 11.61万 | 2.51万 |
| 92 | 2007-12-03 | 33.44 | 9.2万 | 11.03万 | 1.83万 |
| 93 | 2008-01-02 | 33.563 | 9.3万 | 11.17万 | 1.87万 |
| 94 | 2008-02-01 | 30.953 | 9.4万 | 10.41万 | 1.01万 |
| 95 | 2008-03-03 | 27.973 | 9.5万 | 9.50万 | 0.00万 |
| 96 | 2008-04-01 | 28.75 | 9.6万 | 9.87万 | 0.27万 |
| 97 | 2008-05-01 | 30.81 | 9.7万 | 10.67万 | 0.97万 |
| 98 | 2008-06-02 | 31.18 | 9.8万 | 10.90万 | 1.10万 |
| 99 | 2008-07-01 | 28.557 | 9.9万 | 10.09万 | 0.19万 |
| 100 | 2008-08-01 | 27.707 | 10.0万 | 9.89万 | -0.11万 |
| 101 | 2008-09-02 | 28.987 | 10.1万 | 10.44万 | 0.34万 |
| 102 | 2008-10-01 | 25.195 | 10.2万 | 9.18万 | -1.02万 |
| 103 | 2008-11-03 | 21.845 | 10.3万 | 8.06万 | -2.24万 |
| 104 | 2008-12-01 | 20.095 | 10.4万 | 7.51万 | -2.89万 |
| 105 | 2009-01-02 | 22.151 | 10.5万 | 8.38万 | -2.12万 |
| 106 | 2009-02-02 | 20.791 | 10.6万 | 7.96万 | -2.64万 |
| 107 | 2009-03-02 | 19.531 | 10.7万 | 7.58万 | -3.12万 |
| 108 | 2009-04-01 | 21.804 | 10.8万 | 8.56万 | -2.24万 |
| 109 | 2009-05-01 | 22.864 | 10.9万 | 9.08万 | -1.82万 |
| 110 | 2009-06-01 | 23.354 | 11.0万 | 9.38万 | -1.62万 |
| 111 | 2009-07-01 | 23.303 | 11.1万 | 9.45万 | -1.65万 |
| 112 | 2009-08-03 | 23.733 | 11.2万 | 9.73万 | -1.47万 |
| 113 | 2009-09-01 | 22.803 | 11.3万 | 9.45万 | -1.85万 |
| 114 | 2009-10-01 | 23.976 | 11.4万 | 10.03万 | -1.37万 |
| 115 | 2009-11-02 | 22.966 | 11.5万 | 9.71万 | -1.79万 |
| 116 | 2009-12-01 | 24.586 | 11.6万 | 10.50万 | -1.10万 |
| 117 | 2010-01-04 | 26.404 | 11.7万 | 11.37万 | -0.33万 |
| 118 | 2010-02-01 | 24.274 | 11.8万 | 10.55万 | -1.25万 |
| 119 | 2010-03-01 | 24.834 | 11.9万 | 10.90万 | -1.00万 |
| 120 | 2010-04-01 | 26.292 | 12.0万 | 11.64万 | -0.36万 |
| 121 | 2010-05-03 | 26.662 | 12.1万 | 11.90万 | -0.20万 |
| 122 | 2010-06-01 | 25.152 | 12.2万 | 11.33万 | -0.87万 |
| 123 | 2010-07-01 | 24.894 | 12.3万 | 11.31万 | -0.99万 |
| 124 | 2010-08-02 | 26.944 | 12.4万 | 12.34万 | -0.06万 |
| 125 | 2010-09-01 | 26.714 | 12.5万 | 12.34万 | -0.16万 |
| 126 | 2010-10-01 | 28.256 | 12.6万 | 13.15万 | 0.55万 |
| 127 | 2010-11-01 | 28.376 | 12.7万 | 13.31万 | 0.61万 |
| 128 | 2010-12-01 | 28.576 | 12.8万 | 13.50万 | 0.70万 |
| 129 | 2011-01-03 | 30.246 | 12.9万 | 14.39万 | 1.49万 |
| 130 | 2011-02-01 | 29.886 | 13.0万 | 14.32万 | 1.32万 |
| 131 | 2011-03-01 | 29.356 | 13.1万 | 14.16万 | 1.06万 |
| 132 | 2011-04-01 | 30.63 | 13.2万 | 14.88万 | 1.68万 |
| 133 | 2011-05-02 | 31.15 | 13.3万 | 15.23万 | 1.93万 |
| 134 | 2011-06-01 | 32.02 | 13.4万 | 15.76万 | 2.36万 |
| 135 | 2011-07-01 | 32.128 | 13.5万 | 15.91万 | 2.41万 |
| 136 | 2011-08-01 | 30.348 | 13.6万 | 15.13万 | 1.53万 |
| 137 | 2011-09-01 | 28.988 | 13.7万 | 14.55万 | 0.85万 |
| 138 | 2011-10-03 | 26.624 | 13.8万 | 13.46万 | -0.34万 |
| 139 | 2011-11-01 | 27.684 | 13.9万 | 14.10万 | 0.20万 |
| 140 | 2011-12-01 | 27.924 | 14.0万 | 14.32万 | 0.32万 |
| 141 | 2012-01-03 | 28.514 | 14.1万 | 14.72万 | 0.62万 |
| 142 | 2012-02-01 | 28.714 | 14.2万 | 14.93万 | 0.73万 |
| 143 | 2012-03-01 | 29.484 | 14.3万 | 15.43万 | 1.13万 |
| 144 | 2012-04-02 | 29.611 | 14.4万 | 15.59万 | 1.19万 |
| 145 | 2012-05-01 | 29.261 | 14.5万 | 15.51万 | 1.01万 |
| 146 | 2012-06-01 | 28.051 | 14.6万 | 14.97万 | 0.37万 |
| 147 | 2012-07-02 | 30.338 | 14.7万 | 16.29万 | 1.59万 |
| 148 | 2012-08-01 | 31.278 | 14.8万 | 16.89万 | 2.09万 |
| 149 | 2012-09-04 | 31.738 | 14.9万 | 17.24万 | 2.34万 |
| 150 | 2012-10-01 | 32.888 | 15.0万 | 17.97万 | 2.97万 |
| 151 | 2012-11-01 | 31.978 | 15.1万 | 17.57万 | 2.47万 |
| 152 | 2012-12-03 | 31.348 | 15.2万 | 17.32万 | 2.12万 |
| 153 | 2013-01-02 | 32.238 | 15.3万 | 17.92万 | 2.62万 |
| 154 | 2013-02-01 | 32.628 | 15.4万 | 18.23万 | 2.83万 |
| 155 | 2013-03-01 | 31.308 | 15.5万 | 17.59万 | 2.09万 |
| 156 | 2013-04-01 | 31.881 | 15.6万 | 18.02万 | 2.42万 |
| 157 | 2013-05-01 | 34.061 | 15.7万 | 19.35万 | 3.65万 |
| 158 | 2013-06-03 | 33.821 | 15.8万 | 19.31万 | 3.51万 |
| 159 | 2013-07-01 | 33.421 | 15.9万 | 19.18万 | 3.28万 |
| 160 | 2013-08-01 | 35.671 | 16.0万 | 20.58万 | 4.58万 |
| 161 | 2013-09-03 | 34.451 | 16.1万 | 19.97万 | 3.87万 |
| 162 | 2013-10-01 | 35.441 | 16.2万 | 20.65万 | 4.45万 |
| 163 | 2013-11-01 | 36.681 | 16.3万 | 21.47万 | 5.17万 |
| 164 | 2013-12-02 | 35.951 | 16.4万 | 21.14万 | 4.74万 |
| 165 | 2014-01-02 | 37.031 | 16.5万 | 21.88万 | 5.38万 |
| 166 | 2014-02-03 | 35.461 | 16.6万 | 21.05万 | 4.45万 |
| 167 | 2014-03-03 | 36.431 | 16.7万 | 21.72万 | 5.02万 |
| 168 | 2014-04-01 | 38.071 | 16.8万 | 22.80万 | 6.00万 |
| 169 | 2014-05-01 | 37.201 | 16.9万 | 22.38万 | 5.48万 |
| 170 | 2014-06-02 | 37.421 | 17.0万 | 22.61万 | 5.61万 |
| 171 | 2014-07-01 | 38.248 | 17.1万 | 23.21万 | 6.11万 |
| 172 | 2014-08-01 | 38.368 | 17.2万 | 23.39万 | 6.19万 |
| 173 | 2014-09-02 | 38.498 | 17.3万 | 23.57万 | 6.27万 |
| 174 | 2014-10-01 | 37.345 | 17.4万 | 22.96万 | 5.56万 |
| 175 | 2014-11-03 | 38.515 | 17.5万 | 23.78万 | 6.28万 |
| 176 | 2014-12-01 | 38.295 | 17.6万 | 23.74万 | 6.14万 |
| 177 | 2015-01-02 | 37.466 | 17.7万 | 23.33万 | 5.63万 |
| 178 | 2015-02-02 | 37.246 | 17.8万 | 23.29万 | 5.49万 |
| 179 | 2015-03-02 | 39.026 | 17.9万 | 24.50万 | 6.60万 |
| 180 | 2015-04-01 | 39.226 | 18.0万 | 24.73万 | 6.73万 |
| 181 | 2015-05-01 | 39.086 | 18.1万 | 24.74万 | 6.64万 |
| 182 | 2015-06-01 | 37.956 | 18.2万 | 24.13万 | 5.93万 |
| 183 | 2015-07-01 | 37.876 | 18.3万 | 24.18万 | 5.88万 |
| 184 | 2015-08-03 | 37.656 | 18.4万 | 24.14万 | 5.74万 |
| 185 | 2015-09-01 | 36.326 | 18.5万 | 23.38万 | 4.88万 |
| 186 | 2015-10-01 | 35.307 | 18.6万 | 22.83万 | 4.23万 |
| 187 | 2015-11-02 | 39.047 | 18.7万 | 25.35万 | 6.65万 |
| 188 | 2015-12-01 | 38.537 | 18.8万 | 25.11万 | 6.31万 |
| 189 | 2016-01-04 | 36.826 | 18.9万 | 24.10万 | 5.20万 |
| 190 | 2016-02-01 | 36.596 | 19.0万 | 24.05万 | 5.05万 |
| 191 | 2016-03-01 | 38.586 | 19.1万 | 25.46万 | 6.36万 |
| 192 | 2016-04-01 | 40.027 | 19.2万 | 26.51万 | 7.31万 |
| 193 | 2016-05-02 | 40.627 | 19.3万 | 27.00万 | 7.70万 |
| 194 | 2016-06-01 | 40.117 | 19.4万 | 26.77万 | 7.37万 |
| 195 | 2016-07-01 | 42.306 | 19.5万 | 28.33万 | 8.83万 |
| 196 | 2016-08-01 | 43.296 | 19.6万 | 29.09万 | 9.49万 |
| 197 | 2016-09-01 | 40.986 | 19.7万 | 27.64万 | 7.94万 |
| 198 | 2016-10-03 | 41.445 | 19.8万 | 28.05万 | 8.25万 |
| 199 | 2016-11-01 | 39.955 | 19.9万 | 27.14万 | 7.24万 |
| 200 | 2016-12-01 | 41.115 | 20.0万 | 28.03万 | 8.03万 |
| 201 | 2017-01-03 | 45.497 | 20.1万 | 31.11万 | 11.01万 |
| 202 | 2017-02-01 | 43.947 | 20.2万 | 30.15万 | 9.95万 |
| 203 | 2017-03-01 | 43.077 | 20.3万 | 29.66万 | 9.36万 |
| 204 | 2017-04-03 | 41.888 | 20.4万 | 28.94万 | 8.54万 |
| 205 | 2017-05-01 | 43.598 | 20.5万 | 30.22万 | 9.72万 |
| 206 | 2017-06-01 | 42.918 | 20.6万 | 29.85万 | 9.25万 |
| 207 | 2017-07-03 | 42.333 | 20.7万 | 29.54万 | 8.84万 |
| 208 | 2017-08-01 | 42.203 | 20.8万 | 29.55万 | 8.75万 |
| 209 | 2017-09-01 | 42.273 | 20.9万 | 29.70万 | 8.80万 |
| 210 | 2017-10-02 | 41.008 | 21.0万 | 28.91万 | 7.91万 |
| 211 | 2017-11-01 | 39.908 | 21.1万 | 28.23万 | 7.13万 |
| 212 | 2017-12-01 | 40.398 | 21.2万 | 28.68万 | 7.48万 |
| 213 | 2018-01-02 | 40.077 | 21.3万 | 28.55万 | 7.25万 |
| 214 | 2018-02-01 | 40.067 | 21.4万 | 28.65万 | 7.25万 |
| 215 | 2018-03-01 | 38.537 | 21.5万 | 27.65万 | 6.15万 |
| 216 | 2018-04-02 | 37.228 | 21.6万 | 26.81万 | 5.21万 |
| 217 | 2018-05-01 | 37.868 | 21.7万 | 27.37万 | 5.67万 |
| 218 | 2018-06-01 | 37.998 | 21.8万 | 27.57万 | 5.77万 |
| 219 | 2018-07-02 | 38.555 | 21.9万 | 28.07万 | 6.17万 |
| 220 | 2018-08-01 | 38.475 | 22.0万 | 28.11万 | 6.11万 |
| 221 | 2018-09-04 | 40.395 | 22.1万 | 29.62万 | 7.52万 |
| 222 | 2018-10-01 | 40.693 | 22.2万 | 29.94万 | 7.74万 |
| 223 | 2018-11-01 | 39.463 | 22.3万 | 29.13万 | 6.83万 |
| 224 | 2018-12-03 | 40.113 | 22.4万 | 29.71万 | 7.31万 |
| 225 | 2019-01-02 | 37.623 | 22.5万 | 27.97万 | 5.47万 |
| 226 | 2019-02-01 | 39.133 | 22.6万 | 29.19万 | 6.59万 |
| 227 | 2019-03-01 | 40.773 | 22.7万 | 30.51万 | 7.81万 |
| 228 | 2019-04-01 | 41.367 | 22.8万 | 31.06万 | 8.26万 |
| 229 | 2019-05-01 | 41.267 | 22.9万 | 31.08万 | 8.18万 |
| 230 | 2019-06-03 | 39.492 | 23.0万 | 29.84万 | 6.84万 |
| 231 | 2019-07-01 | 40.943 | 23.1万 | 31.04万 | 7.94万 |
| 232 | 2019-08-01 | 41.163 | 23.2万 | 31.31万 | 8.11万 |
| 233 | 2019-09-03 | 39.653 | 23.3万 | 30.26万 | 6.96万 |
| 234 | 2019-10-01 | 40.237 | 23.4万 | 30.80万 | 7.40万 |
| 235 | 2019-11-01 | 41.137 | 23.5万 | 31.59万 | 8.09万 |
| 236 | 2019-12-02 | 40.967 | 23.6万 | 31.56万 | 7.96万 |
| 237 | 2020-01-02 | 41.676 | 23.7万 | 32.21万 | 8.51万 |
| 238 | 2020-02-03 | 41.026 | 23.8万 | 31.81万 | 8.01万 |
| 239 | 2020-03-02 | 40.746 | 23.9万 | 31.69万 | 7.79万 |
| 240 | 2020-04-01 | 36.072 | 24.0万 | 28.15万 | 4.15万 |
| 241 | 2020-05-01 | 38.572 | 24.1万 | 30.21万 | 6.11万 |
| 242 | 2020-06-01 | 40.172 | 24.2万 | 31.56万 | 7.36万 |
| 243 | 2020-07-01 | 39.522 | 24.3万 | 31.15万 | 6.85万 |
| 244 | 2020-08-03 | 40.972 | 24.4万 | 32.39万 | 7.99万 |
| 245 | 2020-09-01 | 41.172 | 24.5万 | 32.65万 | 8.15万 |
| 246 | 2020-10-01 | 39.613 | 24.6万 | 31.51万 | 6.91万 |
| 247 | 2020-11-02 | 39.313 | 24.7万 | 31.37万 | 6.67万 |
| 248 | 2020-12-01 | 42.403 | 24.8万 | 33.94万 | 9.14万 |
| 249 | 2021-01-04 | 42.763 | 24.9万 | 34.33万 | 9.43万 |
| 250 | 2021-02-01 | 43.623 | 25.0万 | 35.12万 | 10.12万 |
| 251 | 2021-03-01 | 43.743 | 25.1万 | 35.32万 | 10.22万 |
| 252 | 2021-04-01 | 45.43 | 25.2万 | 36.78万 | 11.58万 |
| 253 | 2021-05-03 | 45.77 | 25.3万 | 37.15万 | 11.85万 |
| 254 | 2021-06-01 | 45.86 | 25.4万 | 37.33万 | 11.93万 |
| 255 | 2021-07-01 | 46.44 | 25.5万 | 37.90万 | 12.40万 |
| 256 | 2021-08-02 | 46.75 | 25.6万 | 38.25万 | 12.65万 |
| 257 | 2021-09-01 | 47.44 | 25.7万 | 38.92万 | 13.22万 |
| 258 | 2021-10-01 | 46.16 | 25.8万 | 37.97万 | 12.17万 |
| 259 | 2021-11-01 | 45.44 | 25.9万 | 37.47万 | 11.57万 |
| 260 | 2021-12-01 | 43.57 | 26.0万 | 36.03万 | 10.03万 |
| 261 | 2022-01-03 | 46.539 | 26.1万 | 38.59万 | 12.49万 |
| 262 | 2022-02-01 | 44.349 | 26.2万 | 36.87万 | 10.67万 |
| 263 | 2022-03-01 | 43.069 | 26.3万 | 35.91万 | 9.61万 |
| 264 | 2022-04-01 | 43.675 | 26.4万 | 36.51万 | 10.11万 |
| 265 | 2022-05-02 | 39.945 | 26.5万 | 33.49万 | 6.99万 |
| 266 | 2022-06-01 | 40.725 | 26.6万 | 34.25万 | 7.65万 |
| 267 | 2022-07-01 | 39.108 | 26.7万 | 32.99万 | 6.29万 |
| 268 | 2022-08-01 | 39.198 | 26.8万 | 33.16万 | 6.36万 |
| 269 | 2022-09-01 | 38.458 | 26.9万 | 32.64万 | 5.74万 |
| 270 | 2022-10-03 | 35.526 | 27.0万 | 30.25万 | 3.25万 |
| 271 | 2022-11-01 | 36.846 | 27.1万 | 31.47万 | 4.37万 |
| 272 | 2022-12-01 | 37.456 | 27.2万 | 32.09万 | 4.89万 |
| 273 | 2023-01-03 | 36.602 | 27.3万 | 31.46万 | 4.16万 |
| 274 | 2023-02-01 | 38.602 | 27.4万 | 33.28万 | 5.88万 |
| 275 | 2023-03-01 | 36.692 | 27.5万 | 31.73万 | 4.23万 |
| 276 | 2023-04-03 | 37.216 | 27.6万 | 32.29万 | 4.69万 |
| 277 | 2023-05-01 | 36.726 | 27.7万 | 31.96万 | 4.26万 |
| 278 | 2023-06-01 | 35.556 | 27.8万 | 31.04万 | 3.24万 |
| 279 | 2023-07-03 | 36.44 | 27.9万 | 31.92万 | 4.02万 |
| 280 | 2023-08-01 | 36.78 | 28.0万 | 32.31万 | 4.31万 |
| 281 | 2023-09-01 | 36.99 | 28.1万 | 32.60万 | 4.50万 |
| 282 | 2023-10-02 | 35.517 | 28.2万 | 31.40万 | 3.20万 |
| 283 | 2023-11-01 | 35.117 | 28.3万 | 31.15万 | 2.85万 |
| 284 | 2023-12-01 | 36.252 | 28.4万 | 32.25万 | 3.85万 |
| 285 | 2024-01-02 | 37.33 | 28.5万 | 33.31万 | 4.81万 |
| 286 | 2024-02-01 | 38.17 | 28.6万 | 34.16万 | 5.56万 |
| 287 | 2024-03-01 | 36.66 | 28.7万 | 32.91万 | 4.21万 |
| 288 | 2024-04-01 | 36.476 | 28.8万 | 32.85万 | 4.05万 |
| 289 | 2024-05-01 | 35.266 | 28.9万 | 31.86万 | 2.96万 |
| 290 | 2024-06-03 | 36.216 | 29.0万 | 32.81万 | 3.81万 |
| 291 | 2024-07-01 | 36.504 | 29.1万 | 33.18万 | 4.08万 |
| 292 | 2024-08-01 | 37.514 | 29.2万 | 34.19万 | 4.99万 |
| 293 | 2024-09-03 | 38.184 | 29.3万 | 34.90万 | 5.60万 |
| 294 | 2024-10-01 | 40.193 | 29.4万 | 36.84万 | 7.44万 |
| 295 | 2024-11-01 | 40.783 | 29.5万 | 37.48万 | 7.98万 |
| 296 | 2024-12-02 | 42.663 | 29.6万 | 39.31万 | 9.71万 |
| 297 | 2025-01-02 | 41.961 | 29.7万 | 38.76万 | 9.06万 |
| 298 | 2025-02-03 | 42.481 | 29.8万 | 39.34万 | 9.54万 |
| 299 | 2025-03-03 | 43.221 | 29.9万 | 40.13万 | 10.23万 |
| 300 | 2025-04-01 | 42.651 | 30.0万 | 39.70万 | 9.70万 |
| 301 | 2025-05-01 | 42.241 | 30.1万 | 39.42万 | 9.32万 |
| 302 | 2025-06-02 | 43.481 | 30.2万 | 40.67万 | 10.47万 |
| 303 | 2025-07-01 | 44.911 | 30.3万 | 42.11万 | 11.81万 |
| 304 | 2025-08-01 | 44.621 | 30.4万 | 41.94万 | 11.54万 |
| 305 | 2025-09-02 | 46.581 | 30.5万 | 43.88万 | 13.38万 |
| 306 | 2025-10-01 | 47.681 | 30.6万 | 45.02万 | 14.42万 |
| 307 | 2025-11-03 | 47.751 | 30.7万 | 45.18万 | 14.48万 |
| 308 | 2025-12-01 | 47.541 | 30.8万 | 45.09万 | 14.29万 |
| 309 | 2026-01-02 | 49.221 | 30.9万 | 46.78万 | 15.88万 |