总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-20 | 35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 33.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 34.311 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-09-01 | 34.749 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-10-02 | 31.03 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 2000-11-01 | 34.236 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2000-12-01 | 35.174 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2001-01-02 | 37.927 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 2001-02-01 | 38.308 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 2001-03-01 | 37.908 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 2001-04-02 | 36.355 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2001-05-01 | 40.015 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 2001-06-01 | 41.695 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 2001-07-02 | 40.37 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 2001-08-01 | 39.78 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 2001-09-04 | 40.15 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 2001-10-01 | 34.445 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 2001-11-01 | 36.775 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 2001-12-03 | 39.465 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 2002-01-02 | 39.352 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 2002-02-01 | 39.562 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 2002-03-01 | 42.392 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 2002-04-01 | 43.135 | 2.3万 | 2.65万 | 0.35万 |
| 24 | 2002-05-01 | 41.335 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 2002-06-03 | 42.035 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 2002-07-01 | 42.136 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 2002-08-01 | 37.686 | 2.7万 | 2.69万 | -0.01万 |
| 28 | 2002-09-03 | 36.416 | 2.8万 | 2.70万 | -0.10万 |
| 29 | 2002-10-01 | 34.705 | 2.9万 | 2.67万 | -0.23万 |
| 30 | 2002-11-01 | 34.885 | 3.0万 | 2.78万 | -0.22万 |
| 31 | 2002-12-02 | 37.215 | 3.1万 | 3.07万 | -0.03万 |
| 32 | 2003-01-02 | 36.913 | 3.2万 | 3.15万 | -0.05万 |
| 33 | 2003-02-03 | 34.323 | 3.3万 | 3.03万 | -0.27万 |
| 34 | 2003-03-03 | 33.033 | 3.4万 | 3.01万 | -0.39万 |
| 35 | 2003-04-01 | 33.67 | 3.5万 | 3.17万 | -0.33万 |
| 36 | 2003-05-01 | 35.9 | 3.6万 | 3.48万 | -0.12万 |
| 37 | 2003-06-02 | 37.59 | 3.7万 | 3.74万 | 0.04万 |
| 38 | 2003-07-01 | 37.462 | 3.8万 | 3.83万 | 0.03万 |
| 39 | 2003-08-01 | 39.842 | 3.9万 | 4.17万 | 0.27万 |
| 40 | 2003-09-02 | 41.672 | 4.0万 | 4.47万 | 0.47万 |
| 41 | 2003-10-01 | 40.006 | 4.1万 | 4.39万 | 0.29万 |
| 42 | 2003-11-03 | 42.566 | 4.2万 | 4.77万 | 0.57万 |
| 43 | 2003-12-01 | 44.806 | 4.3万 | 5.12万 | 0.82万 |
| 44 | 2004-01-02 | 47.58 | 4.4万 | 5.54万 | 1.14万 |
| 45 | 2004-02-02 | 45.63 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 2004-03-01 | 48.77 | 4.6万 | 5.88万 | 1.28万 |
| 47 | 2004-04-01 | 47.14 | 4.7万 | 5.78万 | 1.08万 |
| 48 | 2004-05-03 | 44.73 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 2004-06-01 | 45.66 | 4.9万 | 5.80万 | 0.90万 |
| 50 | 2004-07-01 | 47.008 | 5.0万 | 6.08万 | 1.08万 |
| 51 | 2004-08-02 | 47.098 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 2004-09-01 | 47.838 | 5.2万 | 6.38万 | 1.18万 |
| 53 | 2004-10-01 | 50.266 | 5.3万 | 6.81万 | 1.51万 |
| 54 | 2004-11-01 | 49.216 | 5.4万 | 6.77万 | 1.37万 |
| 55 | 2004-12-01 | 53.686 | 5.5万 | 7.48万 | 1.98万 |
| 56 | 2005-01-03 | 52.801 | 5.6万 | 7.46万 | 1.86万 |
| 57 | 2005-02-01 | 52.501 | 5.7万 | 7.52万 | 1.82万 |
| 58 | 2005-03-01 | 56.011 | 5.8万 | 8.12万 | 2.32万 |
| 59 | 2005-04-01 | 54.263 | 5.9万 | 7.96万 | 2.06万 |
| 60 | 2005-05-02 | 50.673 | 6.0万 | 7.54万 | 1.54万 |
| 61 | 2005-06-01 | 50.933 | 6.1万 | 7.68万 | 1.58万 |
| 62 | 2005-07-01 | 49.836 | 6.2万 | 7.61万 | 1.41万 |
| 63 | 2005-08-01 | 52.796 | 6.3万 | 8.16万 | 1.86万 |
| 64 | 2005-09-01 | 51.436 | 6.4万 | 8.05万 | 1.65万 |
| 65 | 2005-10-03 | 51.85 | 6.5万 | 8.22万 | 1.72万 |
| 66 | 2005-11-01 | 51.67 | 6.6万 | 8.29万 | 1.69万 |
| 67 | 2005-12-01 | 55.33 | 6.7万 | 8.98万 | 2.28万 |
| 68 | 2006-01-03 | 56.697 | 6.8万 | 9.30万 | 2.50万 |
| 69 | 2006-02-01 | 59.167 | 6.9万 | 9.80万 | 2.90万 |
| 70 | 2006-03-01 | 58.117 | 7.0万 | 9.73万 | 2.73万 |
| 71 | 2006-04-03 | 60.527 | 7.1万 | 10.23万 | 3.13万 |
| 72 | 2006-05-01 | 63.657 | 7.2万 | 10.86万 | 3.66万 |
| 73 | 2006-06-01 | 61.237 | 7.3万 | 10.55万 | 3.25万 |
| 74 | 2006-07-03 | 61.021 | 7.4万 | 10.61万 | 3.21万 |
| 75 | 2006-08-01 | 57.371 | 7.5万 | 10.08万 | 2.58万 |
| 76 | 2006-09-01 | 59.341 | 7.6万 | 10.52万 | 2.92万 |
| 77 | 2006-10-02 | 58.04 | 7.7万 | 10.39万 | 2.69万 |
| 78 | 2006-11-01 | 61.24 | 7.8万 | 11.07万 | 3.27万 |
| 79 | 2006-12-01 | 64.15 | 7.9万 | 11.69万 | 3.79万 |
| 80 | 2007-01-03 | 63.711 | 8.0万 | 11.71万 | 3.71万 |
| 81 | 2007-02-01 | 67.731 | 8.1万 | 12.55万 | 4.45万 |
| 82 | 2007-03-01 | 67.891 | 8.2万 | 12.68万 | 4.48万 |
| 83 | 2007-04-02 | 69.902 | 8.3万 | 13.16万 | 4.86万 |
| 84 | 2007-05-01 | 71.192 | 8.4万 | 13.50万 | 5.10万 |
| 85 | 2007-06-01 | 77.022 | 8.5万 | 14.70万 | 6.20万 |
| 86 | 2007-07-02 | 76.972 | 8.6万 | 14.79万 | 6.19万 |
| 87 | 2007-08-01 | 74.272 | 8.7万 | 14.37万 | 5.67万 |
| 88 | 2007-09-04 | 74.742 | 8.8万 | 14.57万 | 5.77万 |
| 89 | 2007-10-01 | 81.085 | 8.9万 | 15.90万 | 7.00万 |
| 90 | 2007-11-01 | 81.895 | 9.0万 | 16.16万 | 7.16万 |
| 91 | 2007-12-03 | 80.415 | 9.1万 | 15.97万 | 6.87万 |
| 92 | 2008-01-02 | 82.666 | 9.2万 | 16.52万 | 7.32万 |
| 93 | 2008-02-01 | 81.416 | 9.3万 | 16.37万 | 7.07万 |
| 94 | 2008-03-03 | 83.746 | 9.4万 | 16.93万 | 7.53万 |
| 95 | 2008-04-01 | 82.101 | 9.5万 | 16.70万 | 7.20万 |
| 96 | 2008-05-01 | 85.701 | 9.6万 | 17.53万 | 7.93万 |
| 97 | 2008-06-02 | 92.231 | 9.7万 | 18.97万 | 9.27万 |
| 98 | 2008-07-01 | 90.228 | 9.8万 | 18.66万 | 8.86万 |
| 99 | 2008-08-01 | 82.308 | 9.9万 | 17.12万 | 7.22万 |
| 100 | 2008-09-02 | 78.168 | 10.0万 | 16.36万 | 6.36万 |
| 101 | 2008-10-01 | 62.827 | 10.1万 | 13.25万 | 3.15万 |
| 102 | 2008-11-03 | 49.327 | 10.2万 | 10.50万 | 0.30万 |
| 103 | 2008-12-01 | 39.327 | 10.3万 | 8.47万 | -1.83万 |
| 104 | 2009-01-02 | 46.017 | 10.4万 | 10.01万 | -0.39万 |
| 105 | 2009-02-02 | 40.967 | 10.5万 | 9.02万 | -1.48万 |
| 106 | 2009-03-02 | 35.727 | 10.6万 | 7.96万 | -2.64万 |
| 107 | 2009-04-01 | 43.971 | 10.7万 | 9.90万 | -0.80万 |
| 108 | 2009-05-01 | 49.641 | 10.8万 | 11.28万 | 0.48万 |
| 109 | 2009-06-01 | 55.451 | 10.9万 | 12.70万 | 1.80万 |
| 110 | 2009-07-01 | 51.143 | 11.0万 | 11.81万 | 0.81万 |
| 111 | 2009-08-03 | 58.693 | 11.1万 | 13.65万 | 2.55万 |
| 112 | 2009-09-01 | 56.873 | 11.2万 | 13.33万 | 2.13万 |
| 113 | 2009-10-01 | 60.335 | 11.3万 | 14.24万 | 2.94万 |
| 114 | 2009-11-02 | 61.165 | 11.4万 | 14.54万 | 3.14万 |
| 115 | 2009-12-01 | 67.485 | 11.5万 | 16.14万 | 4.64万 |
| 116 | 2010-01-04 | 70.112 | 11.6万 | 16.87万 | 5.27万 |
| 117 | 2010-02-01 | 65.512 | 11.7万 | 15.86万 | 4.16万 |
| 118 | 2010-03-01 | 68.342 | 11.8万 | 16.65万 | 4.85万 |
| 119 | 2010-04-01 | 73.097 | 11.9万 | 17.90万 | 6.00万 |
| 120 | 2010-05-03 | 72.357 | 12.0万 | 17.82万 | 5.82万 |
| 121 | 2010-06-01 | 64.437 | 12.1万 | 15.97万 | 3.87万 |
| 122 | 2010-07-01 | 61.745 | 12.2万 | 15.40万 | 3.20万 |
| 123 | 2010-08-02 | 70.245 | 12.3万 | 17.62万 | 5.32万 |
| 124 | 2010-09-01 | 69.225 | 12.4万 | 17.47万 | 5.07万 |
| 125 | 2010-10-01 | 74.326 | 12.5万 | 18.86万 | 6.36万 |
| 126 | 2010-11-01 | 77.556 | 12.6万 | 19.78万 | 7.18万 |
| 127 | 2010-12-01 | 81.206 | 12.7万 | 20.81万 | 8.11万 |
| 128 | 2011-01-03 | 87.288 | 12.8万 | 22.46万 | 9.66万 |
| 129 | 2011-02-01 | 88.418 | 12.9万 | 22.86万 | 9.96万 |
| 130 | 2011-03-01 | 86.768 | 13.0万 | 22.53万 | 9.53万 |
| 131 | 2011-04-01 | 91.199 | 13.1万 | 23.78万 | 10.68万 |
| 132 | 2011-05-02 | 92.779 | 13.2万 | 24.29万 | 11.09万 |
| 133 | 2011-06-01 | 87.689 | 13.3万 | 23.06万 | 9.76万 |
| 134 | 2011-07-01 | 89.538 | 13.4万 | 23.64万 | 10.24万 |
| 135 | 2011-08-01 | 86.748 | 13.5万 | 23.01万 | 9.51万 |
| 136 | 2011-09-01 | 79.148 | 13.6万 | 21.09万 | 7.49万 |
| 137 | 2011-10-03 | 64.386 | 13.7万 | 17.26万 | 3.56万 |
| 138 | 2011-11-01 | 75.316 | 13.8万 | 20.29万 | 6.49万 |
| 139 | 2011-12-01 | 76.736 | 13.9万 | 20.77万 | 6.87万 |
| 140 | 2012-01-03 | 76.978 | 14.0万 | 20.94万 | 6.94万 |
| 141 | 2012-02-01 | 82.878 | 14.1万 | 22.64万 | 8.54万 |
| 142 | 2012-03-01 | 82.418 | 14.2万 | 22.61万 | 8.41万 |
| 143 | 2012-04-02 | 82.137 | 14.3万 | 22.64万 | 8.34万 |
| 144 | 2012-05-01 | 81.167 | 14.4万 | 22.47万 | 8.07万 |
| 145 | 2012-06-01 | 72.087 | 14.5万 | 20.06万 | 5.56万 |
| 146 | 2012-07-02 | 75.484 | 14.6万 | 21.10万 | 6.50万 |
| 147 | 2012-08-01 | 74.694 | 14.7万 | 20.98万 | 6.28万 |
| 148 | 2012-09-04 | 75.924 | 14.8万 | 21.43万 | 6.63万 |
| 149 | 2012-10-01 | 79.084 | 14.9万 | 22.42万 | 7.52万 |
| 150 | 2012-11-01 | 79.824 | 15.0万 | 22.73万 | 7.73万 |
| 151 | 2012-12-03 | 77.094 | 15.1万 | 22.05万 | 6.95万 |
| 152 | 2013-01-02 | 82.164 | 15.2万 | 23.60万 | 8.40万 |
| 153 | 2013-02-01 | 83.224 | 15.3万 | 24.01万 | 8.71万 |
| 154 | 2013-03-01 | 80.184 | 15.4万 | 23.23万 | 7.83万 |
| 155 | 2013-04-01 | 80.314 | 15.5万 | 23.37万 | 7.87万 |
| 156 | 2013-05-01 | 79.494 | 15.6万 | 23.23万 | 7.63万 |
| 157 | 2013-06-03 | 83.274 | 15.7万 | 24.43万 | 8.73万 |
| 158 | 2013-07-01 | 78.704 | 15.8万 | 23.19万 | 7.39万 |
| 159 | 2013-08-01 | 82.534 | 15.9万 | 24.42万 | 8.52万 |
| 160 | 2013-09-03 | 82.364 | 16.0万 | 24.47万 | 8.47万 |
| 161 | 2013-10-01 | 85.364 | 16.1万 | 25.46万 | 9.36万 |
| 162 | 2013-11-01 | 88.144 | 16.2万 | 26.39万 | 10.19万 |
| 163 | 2013-12-02 | 89.154 | 16.3万 | 26.79万 | 10.49万 |
| 164 | 2014-01-02 | 91.964 | 16.4万 | 27.74万 | 11.34万 |
| 165 | 2014-02-03 | 86.674 | 16.5万 | 26.24万 | 9.74万 |
| 166 | 2014-03-03 | 93.554 | 16.6万 | 28.42万 | 11.82万 |
| 167 | 2014-04-01 | 94.894 | 16.7万 | 28.93万 | 12.23万 |
| 168 | 2014-05-01 | 94.594 | 16.8万 | 28.94万 | 12.14万 |
| 169 | 2014-06-02 | 97.504 | 16.9万 | 29.93万 | 13.03万 |
| 170 | 2014-07-01 | 99.102 | 17.0万 | 30.52万 | 13.52万 |
| 171 | 2014-08-01 | 96.922 | 17.1万 | 29.95万 | 12.85万 |
| 172 | 2014-09-02 | 99.752 | 17.2万 | 30.92万 | 13.72万 |
| 173 | 2014-10-01 | 95.69 | 17.3万 | 29.76万 | 12.46万 |
| 174 | 2014-11-03 | 94.97 | 17.4万 | 29.64万 | 12.24万 |
| 175 | 2014-12-01 | 95.12 | 17.5万 | 29.79万 | 12.29万 |
| 176 | 2015-01-02 | 94.825 | 17.6万 | 29.80万 | 12.20万 |
| 177 | 2015-02-02 | 92.865 | 17.7万 | 29.28万 | 11.58万 |
| 178 | 2015-03-02 | 98.945 | 17.8万 | 31.30万 | 13.50万 |
| 179 | 2015-04-01 | 94.475 | 17.9万 | 29.98万 | 12.08万 |
| 180 | 2015-05-01 | 98.505 | 18.0万 | 31.36万 | 13.36万 |
| 181 | 2015-06-01 | 96.915 | 18.1万 | 30.96万 | 12.86万 |
| 182 | 2015-07-01 | 93.596 | 18.2万 | 29.99万 | 11.79万 |
| 183 | 2015-08-03 | 87.446 | 18.3万 | 28.12万 | 9.82万 |
| 184 | 2015-09-01 | 81.086 | 18.4万 | 26.18万 | 7.78万 |
| 185 | 2015-10-01 | 78.504 | 18.5万 | 25.45万 | 6.95万 |
| 186 | 2015-11-02 | 87.284 | 18.6万 | 28.39万 | 9.79万 |
| 187 | 2015-12-01 | 87.854 | 18.7万 | 28.68万 | 9.98万 |
| 188 | 2016-01-04 | 83.09 | 18.8万 | 27.22万 | 8.42万 |
| 189 | 2016-02-01 | 77.11 | 18.9万 | 25.36万 | 6.46万 |
| 190 | 2016-03-01 | 83.03 | 19.0万 | 27.41万 | 8.41万 |
| 191 | 2016-04-01 | 87.821 | 19.1万 | 29.09万 | 9.99万 |
| 192 | 2016-05-02 | 91.891 | 19.2万 | 30.54万 | 11.34万 |
| 193 | 2016-06-01 | 91.011 | 19.3万 | 30.35万 | 11.05万 |
| 194 | 2016-07-01 | 90.43 | 19.4万 | 30.25万 | 10.85万 |
| 195 | 2016-08-01 | 94.18 | 19.5万 | 31.61万 | 12.11万 |
| 196 | 2016-09-01 | 94.54 | 19.6万 | 31.83万 | 12.23万 |
| 197 | 2016-10-03 | 93.41 | 19.7万 | 31.55万 | 11.85万 |
| 198 | 2016-11-01 | 91.64 | 19.8万 | 31.05万 | 11.25万 |
| 199 | 2016-12-01 | 98.41 | 19.9万 | 33.44万 | 13.54万 |
| 200 | 2017-01-03 | 98.614 | 20.0万 | 33.61万 | 13.61万 |
| 201 | 2017-02-01 | 102.304 | 20.1万 | 34.97万 | 14.87万 |
| 202 | 2017-03-01 | 105.114 | 20.2万 | 36.03万 | 15.83万 |
| 203 | 2017-04-03 | 103.995 | 20.3万 | 35.75万 | 15.45万 |
| 204 | 2017-05-01 | 104.425 | 20.4万 | 36.00万 | 15.60万 |
| 205 | 2017-06-01 | 104.665 | 20.5万 | 36.18万 | 15.68万 |
| 206 | 2017-07-03 | 105.907 | 20.6万 | 36.71万 | 16.11万 |
| 207 | 2017-08-01 | 107.427 | 20.7万 | 37.33万 | 16.63万 |
| 208 | 2017-09-01 | 108.837 | 20.8万 | 37.92万 | 17.12万 |
| 209 | 2017-10-02 | 113.282 | 20.9万 | 39.57万 | 18.67万 |
| 210 | 2017-11-01 | 116.242 | 21.0万 | 40.71万 | 19.71万 |
| 211 | 2017-12-01 | 115.552 | 21.1万 | 40.57万 | 19.47万 |
| 212 | 2018-01-02 | 120.167 | 21.2万 | 42.29万 | 21.09万 |
| 213 | 2018-02-01 | 121.217 | 21.3万 | 42.76万 | 21.46万 |
| 214 | 2018-03-01 | 116.577 | 21.4万 | 41.22万 | 19.82万 |
| 215 | 2018-04-02 | 110.746 | 21.5万 | 39.26万 | 17.76万 |
| 216 | 2018-05-01 | 113.746 | 21.6万 | 40.42万 | 18.82万 |
| 217 | 2018-06-01 | 117.716 | 21.7万 | 41.93万 | 20.23万 |
| 218 | 2018-07-02 | 115.707 | 21.8万 | 41.32万 | 19.52万 |
| 219 | 2018-08-01 | 118.327 | 21.9万 | 42.35万 | 20.45万 |
| 220 | 2018-09-04 | 117.637 | 22.0万 | 42.20万 | 20.20万 |
| 221 | 2018-10-01 | 116.793 | 22.1万 | 42.00万 | 19.90万 |
| 222 | 2018-11-01 | 108.793 | 22.2万 | 39.22万 | 17.02万 |
| 223 | 2018-12-03 | 110.003 | 22.3万 | 39.76万 | 17.46万 |
| 224 | 2019-01-02 | 102.399 | 22.4万 | 37.11万 | 14.71万 |
| 225 | 2019-02-01 | 107.369 | 22.5万 | 39.01万 | 16.51万 |
| 226 | 2019-03-01 | 109.679 | 22.6万 | 39.95万 | 17.35万 |
| 227 | 2019-04-01 | 111.086 | 22.7万 | 40.57万 | 17.87万 |
| 228 | 2019-05-01 | 110.446 | 22.8万 | 40.43万 | 17.63万 |
| 229 | 2019-06-03 | 105.916 | 22.9万 | 38.87万 | 15.97万 |
| 230 | 2019-07-01 | 114.321 | 23.0万 | 42.06万 | 19.06万 |
| 231 | 2019-08-01 | 111.571 | 23.1万 | 41.15万 | 18.05万 |
| 232 | 2019-09-03 | 107.361 | 23.2万 | 39.69万 | 16.49万 |
| 233 | 2019-10-01 | 109.388 | 23.3万 | 40.54万 | 17.24万 |
| 234 | 2019-11-01 | 113.108 | 23.4万 | 42.02万 | 18.62万 |
| 235 | 2019-12-02 | 113.868 | 23.5万 | 42.40万 | 18.90万 |
| 236 | 2020-01-02 | 116.842 | 23.6万 | 43.61万 | 20.01万 |
| 237 | 2020-02-03 | 112.192 | 23.7万 | 41.98万 | 18.28万 |
| 238 | 2020-03-02 | 105.862 | 23.8万 | 39.71万 | 15.91万 |
| 239 | 2020-04-01 | 86.283 | 23.9万 | 32.46万 | 8.56万 |
| 240 | 2020-05-01 | 99.653 | 24.0万 | 37.59万 | 13.59万 |
| 241 | 2020-06-01 | 108.423 | 24.1万 | 41.00万 | 16.90万 |
| 242 | 2020-07-01 | 109.683 | 24.2万 | 41.58万 | 17.38万 |
| 243 | 2020-08-03 | 116.103 | 24.3万 | 44.11万 | 19.81万 |
| 244 | 2020-09-01 | 123.303 | 24.4万 | 46.95万 | 22.55万 |
| 245 | 2020-10-01 | 118.41 | 24.5万 | 45.19万 | 20.69万 |
| 246 | 2020-11-02 | 121.65 | 24.6万 | 46.52万 | 21.92万 |
| 247 | 2020-12-01 | 132.77 | 24.7万 | 50.87万 | 26.17万 |
| 248 | 2021-01-04 | 134.159 | 24.8万 | 51.51万 | 26.71万 |
| 249 | 2021-02-01 | 134.189 | 24.9万 | 51.62万 | 26.72万 |
| 250 | 2021-03-01 | 140.369 | 25.0万 | 54.10万 | 29.10万 |
| 251 | 2021-04-01 | 148.84 | 25.1万 | 57.46万 | 32.36万 |
| 252 | 2021-05-03 | 155.28 | 25.2万 | 60.05万 | 34.85万 |
| 253 | 2021-06-01 | 163.12 | 25.3万 | 63.18万 | 37.88万 |
| 254 | 2021-07-01 | 153.596 | 25.4万 | 59.59万 | 34.19万 |
| 255 | 2021-08-02 | 153.356 | 25.5万 | 59.60万 | 34.10万 |
| 256 | 2021-09-01 | 154.996 | 25.6万 | 60.33万 | 34.73万 |
| 257 | 2021-10-01 | 149.216 | 25.7万 | 58.18万 | 32.48万 |
| 258 | 2021-11-01 | 156.996 | 25.8万 | 61.32万 | 35.52万 |
| 259 | 2021-12-01 | 151.366 | 25.9万 | 59.22万 | 33.32万 |
| 260 | 2022-01-03 | 162.638 | 26.0万 | 63.73万 | 37.73万 |
| 261 | 2022-02-01 | 157.678 | 26.1万 | 61.89万 | 35.79万 |
| 262 | 2022-03-01 | 158.888 | 26.2万 | 62.46万 | 36.26万 |
| 263 | 2022-04-01 | 174.962 | 26.3万 | 68.88万 | 42.58万 |
| 264 | 2022-05-02 | 164.102 | 26.4万 | 64.70万 | 38.30万 |
| 265 | 2022-06-01 | 164.362 | 26.5万 | 64.91万 | 38.41万 |
| 266 | 2022-07-01 | 142.758 | 26.6万 | 56.47万 | 29.87万 |
| 267 | 2022-08-01 | 148.028 | 26.7万 | 58.66万 | 31.96万 |
| 268 | 2022-09-01 | 143.168 | 26.8万 | 56.83万 | 30.03万 |
| 269 | 2022-10-03 | 137.645 | 26.9万 | 54.74万 | 27.84万 |
| 270 | 2022-11-01 | 144.645 | 27.0万 | 57.62万 | 30.62万 |
| 271 | 2022-12-01 | 157.935 | 27.1万 | 63.02万 | 35.92万 |
| 272 | 2023-01-03 | 150.672 | 27.2万 | 60.22万 | 33.02万 |
| 273 | 2023-02-01 | 166.632 | 27.3万 | 66.70万 | 39.40万 |
| 274 | 2023-03-01 | 162.831 | 27.4万 | 65.28万 | 37.88万 |
| 275 | 2023-04-03 | 159.828 | 27.5万 | 64.18万 | 36.68万 |
| 276 | 2023-05-01 | 157.558 | 27.6万 | 63.36万 | 35.76万 |
| 277 | 2023-06-01 | 148.858 | 27.7万 | 59.96万 | 32.26万 |
| 278 | 2023-07-03 | 160.935 | 27.8万 | 64.93万 | 37.13万 |
| 279 | 2023-08-01 | 164.845 | 27.9万 | 66.61万 | 38.71万 |
| 280 | 2023-09-01 | 162.005 | 28.0万 | 65.56万 | 37.56万 |
| 281 | 2023-10-02 | 152.383 | 28.1万 | 61.77万 | 33.67万 |
| 282 | 2023-11-01 | 150.433 | 28.2万 | 61.08万 | 32.88万 |
| 283 | 2023-12-01 | 161.713 | 28.3万 | 65.76万 | 37.46万 |
| 284 | 2024-01-02 | 166.466 | 28.4万 | 67.79万 | 39.39万 |
| 285 | 2024-02-01 | 163.336 | 28.5万 | 66.61万 | 38.11万 |
| 286 | 2024-03-01 | 167.766 | 28.6万 | 68.52万 | 39.92万 |
| 287 | 2024-04-01 | 177.045 | 28.7万 | 72.41万 | 43.71万 |
| 288 | 2024-05-01 | 169.965 | 28.8万 | 69.61万 | 40.81万 |
| 289 | 2024-06-03 | 173.995 | 28.9万 | 71.36万 | 42.46万 |
| 290 | 2024-07-01 | 167.837 | 29.0万 | 68.94万 | 39.94万 |
| 291 | 2024-08-01 | 173.257 | 29.1万 | 71.27万 | 42.17万 |
| 292 | 2024-09-03 | 171.807 | 29.2万 | 70.77万 | 41.57万 |
| 293 | 2024-10-01 | 180.129 | 29.3万 | 74.30万 | 45.00万 |
| 294 | 2024-11-01 | 176.061 | 29.4万 | 72.72万 | 43.32万 |
| 295 | 2024-12-02 | 177.839 | 29.5万 | 73.55万 | 44.05万 |
| 296 | 2025-01-02 | 159.323 | 29.6万 | 66.00万 | 36.40万 |
| 297 | 2025-02-03 | 168.893 | 29.7万 | 70.06万 | 40.36万 |
| 298 | 2025-03-03 | 166.163 | 29.8万 | 69.03万 | 39.23万 |
| 299 | 2025-04-01 | 166.111 | 29.9万 | 69.11万 | 39.21万 |
| 300 | 2025-05-01 | 161.401 | 30.0万 | 67.25万 | 37.25万 |
| 301 | 2025-06-02 | 167.351 | 30.1万 | 69.82万 | 39.72万 |
| 302 | 2025-07-01 | 173.891 | 30.2万 | 72.65万 | 42.45万 |
| 303 | 2025-08-01 | 170.221 | 30.3万 | 71.22万 | 40.92万 |
| 304 | 2025-09-02 | 179.551 | 30.4万 | 75.22万 | 44.82万 |
| 305 | 2025-10-01 | 178.911 | 30.5万 | 75.06万 | 44.56万 |
| 306 | 2025-11-03 | 172.681 | 30.6万 | 72.54万 | 41.94万 |
| 307 | 2025-12-01 | 180.491 | 30.7万 | 75.92万 | 45.22万 |
| 308 | 2026-01-02 | 187.931 | 30.8万 | 79.15万 | 48.35万 |