总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-14 | 60.781 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 58.149 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 64.399 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-10-02 | 60.243 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-11-01 | 59.918 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2000-12-01 | 54.574 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2001-01-02 | 53.689 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2001-02-01 | 57.583 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2001-03-01 | 53.783 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 2001-04-02 | 48.066 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 2001-05-01 | 54.666 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 2001-06-01 | 55.516 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 2001-07-02 | 53.488 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 2001-08-01 | 51.188 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 2001-09-04 | 49.188 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 2001-10-01 | 42.308 | 1.6万 | 1.25万 | -0.35万 |
| 17 | 2001-11-01 | 45.618 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 2001-12-03 | 48.118 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 2002-01-02 | 50.893 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 2002-02-01 | 48.263 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 2002-03-01 | 50.173 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 2002-04-01 | 50.364 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 2002-05-01 | 46.854 | 2.3万 | 2.06万 | -0.24万 |
| 24 | 2002-06-03 | 45.154 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 2002-07-01 | 42.7 | 2.5万 | 2.07万 | -0.43万 |
| 26 | 2002-08-01 | 40.35 | 2.6万 | 2.05万 | -0.55万 |
| 27 | 2002-09-03 | 38.81 | 2.7万 | 2.08万 | -0.62万 |
| 28 | 2002-10-01 | 37.201 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 2002-11-01 | 38.011 | 2.9万 | 2.24万 | -0.66万 |
| 30 | 2002-12-02 | 40.411 | 3.0万 | 2.48万 | -0.52万 |
| 31 | 2003-01-02 | 39.542 | 3.1万 | 2.52万 | -0.58万 |
| 32 | 2003-02-03 | 36.602 | 3.2万 | 2.44万 | -0.76万 |
| 33 | 2003-03-03 | 35.452 | 3.3万 | 2.46万 | -0.84万 |
| 34 | 2003-04-01 | 36.258 | 3.4万 | 2.62万 | -0.78万 |
| 35 | 2003-05-01 | 39.398 | 3.5万 | 2.94万 | -0.56万 |
| 36 | 2003-06-02 | 41.528 | 3.6万 | 3.20万 | -0.40万 |
| 37 | 2003-07-01 | 41.634 | 3.7万 | 3.31万 | -0.39万 |
| 38 | 2003-08-01 | 43.094 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 2003-09-02 | 45.994 | 3.9万 | 3.86万 | -0.04万 |
| 40 | 2003-10-01 | 44.875 | 4.0万 | 3.87万 | -0.13万 |
| 41 | 2003-11-03 | 46.365 | 4.1万 | 4.10万 | 0.00万 |
| 42 | 2003-12-01 | 47.755 | 4.2万 | 4.32万 | 0.12万 |
| 43 | 2004-01-02 | 50.315 | 4.3万 | 4.65万 | 0.35万 |
| 44 | 2004-02-02 | 50.925 | 4.4万 | 4.81万 | 0.41万 |
| 45 | 2004-03-01 | 51.195 | 4.5万 | 4.93万 | 0.43万 |
| 46 | 2004-04-01 | 50.378 | 4.6万 | 4.95万 | 0.35万 |
| 47 | 2004-05-03 | 50.398 | 4.7万 | 5.06万 | 0.36万 |
| 48 | 2004-06-01 | 51.128 | 4.8万 | 5.23万 | 0.43万 |
| 49 | 2004-07-01 | 53.062 | 4.9万 | 5.53万 | 0.63万 |
| 50 | 2004-08-02 | 52.372 | 5.0万 | 5.56万 | 0.56万 |
| 51 | 2004-09-01 | 51.902 | 5.1万 | 5.61万 | 0.51万 |
| 52 | 2004-10-01 | 53.782 | 5.2万 | 5.91万 | 0.71万 |
| 53 | 2004-11-01 | 53.952 | 5.3万 | 6.03万 | 0.73万 |
| 54 | 2004-12-01 | 57.722 | 5.4万 | 6.55万 | 1.15万 |
| 55 | 2005-01-03 | 57.77 | 5.5万 | 6.65万 | 1.15万 |
| 56 | 2005-02-01 | 56.95 | 5.6万 | 6.66万 | 1.06万 |
| 57 | 2005-03-01 | 57.64 | 5.7万 | 6.84万 | 1.14万 |
| 58 | 2005-04-01 | 56.763 | 5.8万 | 6.84万 | 1.04万 |
| 59 | 2005-05-02 | 55.333 | 5.9万 | 6.76万 | 0.86万 |
| 60 | 2005-06-01 | 57.123 | 6.0万 | 7.08万 | 1.08万 |
| 61 | 2005-07-01 | 55.868 | 6.1万 | 7.03万 | 0.93万 |
| 62 | 2005-08-01 | 58.058 | 6.2万 | 7.40万 | 1.20万 |
| 63 | 2005-09-01 | 57.098 | 6.3万 | 7.38万 | 1.08万 |
| 64 | 2005-10-03 | 57.698 | 6.4万 | 7.56万 | 1.16万 |
| 65 | 2005-11-01 | 57.048 | 6.5万 | 7.57万 | 1.07万 |
| 66 | 2005-12-01 | 61.118 | 6.6万 | 8.21万 | 1.61万 |
| 67 | 2006-01-03 | 61.159 | 6.7万 | 8.32万 | 1.62万 |
| 68 | 2006-02-01 | 61.969 | 6.8万 | 8.53万 | 1.73万 |
| 69 | 2006-03-01 | 63.639 | 6.9万 | 8.86万 | 1.96万 |
| 70 | 2006-04-03 | 65.889 | 7.0万 | 9.27万 | 2.27万 |
| 71 | 2006-05-01 | 66.959 | 7.1万 | 9.52万 | 2.42万 |
| 72 | 2006-06-01 | 66.039 | 7.2万 | 9.49万 | 2.29万 |
| 73 | 2006-07-03 | 65.142 | 7.3万 | 9.46万 | 2.16万 |
| 74 | 2006-08-01 | 60.822 | 7.4万 | 8.93万 | 1.53万 |
| 75 | 2006-09-01 | 62.742 | 7.5万 | 9.32万 | 1.82万 |
| 76 | 2006-10-02 | 64.291 | 7.6万 | 9.65万 | 2.05万 |
| 77 | 2006-11-01 | 65.721 | 7.7万 | 9.96万 | 2.26万 |
| 78 | 2006-12-01 | 67.241 | 7.8万 | 10.29万 | 2.49万 |
| 79 | 2007-01-03 | 68.497 | 7.9万 | 10.58万 | 2.68万 |
| 80 | 2007-02-01 | 70.477 | 8.0万 | 10.99万 | 2.99万 |
| 81 | 2007-03-01 | 69.397 | 8.1万 | 10.92万 | 2.82万 |
| 82 | 2007-04-02 | 70.412 | 8.2万 | 11.18万 | 2.98万 |
| 83 | 2007-05-01 | 73.622 | 8.3万 | 11.79万 | 3.49万 |
| 84 | 2007-06-01 | 77.402 | 8.4万 | 12.50万 | 4.10万 |
| 85 | 2007-07-02 | 77.806 | 8.5万 | 12.66万 | 4.16万 |
| 86 | 2007-08-01 | 77.066 | 8.6万 | 12.64万 | 4.04万 |
| 87 | 2007-09-04 | 77.066 | 8.7万 | 12.74万 | 4.04万 |
| 88 | 2007-10-01 | 80.69 | 8.8万 | 13.44万 | 4.64万 |
| 89 | 2007-11-01 | 78.58 | 8.9万 | 13.19万 | 4.29万 |
| 90 | 2007-12-03 | 76.46 | 9.0万 | 12.93万 | 3.93万 |
| 91 | 2008-01-02 | 75.544 | 9.1万 | 12.88万 | 3.78万 |
| 92 | 2008-02-01 | 74.034 | 9.2万 | 12.72万 | 3.52万 |
| 93 | 2008-03-03 | 71.504 | 9.3万 | 12.39万 | 3.09万 |
| 94 | 2008-04-01 | 74.86 | 9.4万 | 13.07万 | 3.67万 |
| 95 | 2008-05-01 | 75.89 | 9.5万 | 13.35万 | 3.85万 |
| 96 | 2008-06-02 | 76.1 | 9.6万 | 13.48万 | 3.88万 |
| 97 | 2008-07-01 | 68.938 | 9.7万 | 12.32万 | 2.62万 |
| 98 | 2008-08-01 | 69.438 | 9.8万 | 12.50万 | 2.70万 |
| 99 | 2008-09-02 | 70.678 | 9.9万 | 12.83万 | 2.93万 |
| 100 | 2008-10-01 | 60.878 | 10.0万 | 11.15万 | 1.15万 |
| 101 | 2008-11-03 | 50.328 | 10.1万 | 9.32万 | -0.78万 |
| 102 | 2008-12-01 | 43.518 | 10.2万 | 8.16万 | -2.04万 |
| 103 | 2009-01-02 | 49.62 | 10.3万 | 9.40万 | -0.90万 |
| 104 | 2009-02-02 | 42.61 | 10.4万 | 8.17万 | -2.23万 |
| 105 | 2009-03-02 | 35.35 | 10.5万 | 6.88万 | -3.62万 |
| 106 | 2009-04-01 | 40.607 | 10.6万 | 8.00万 | -2.60万 |
| 107 | 2009-05-01 | 46.847 | 10.7万 | 9.33万 | -1.37万 |
| 108 | 2009-06-01 | 49.707 | 10.8万 | 10.00万 | -0.80万 |
| 109 | 2009-07-01 | 47.565 | 10.9万 | 9.67万 | -1.23万 |
| 110 | 2009-08-03 | 52.105 | 11.0万 | 10.69万 | -0.31万 |
| 111 | 2009-09-01 | 52.125 | 11.1万 | 10.80万 | -0.30万 |
| 112 | 2009-10-01 | 54.689 | 11.2万 | 11.43万 | 0.23万 |
| 113 | 2009-11-02 | 54.189 | 11.3万 | 11.43万 | 0.13万 |
| 114 | 2009-12-01 | 58.529 | 11.4万 | 12.44万 | 1.04万 |
| 115 | 2010-01-04 | 59.892 | 11.5万 | 12.83万 | 1.33万 |
| 116 | 2010-02-01 | 58.262 | 11.6万 | 12.58万 | 0.98万 |
| 117 | 2010-03-01 | 60.542 | 11.7万 | 13.17万 | 1.47万 |
| 118 | 2010-04-01 | 64.811 | 11.8万 | 14.20万 | 2.40万 |
| 119 | 2010-05-03 | 68.171 | 11.9万 | 15.04万 | 3.14万 |
| 120 | 2010-06-01 | 60.241 | 12.0万 | 13.39万 | 1.39万 |
| 121 | 2010-07-01 | 57.263 | 12.1万 | 12.83万 | 0.73万 |
| 122 | 2010-08-02 | 63.373 | 12.2万 | 14.30万 | 2.10万 |
| 123 | 2010-09-01 | 60.353 | 12.3万 | 13.71万 | 1.41万 |
| 124 | 2010-10-01 | 64.618 | 12.4万 | 14.78万 | 2.38万 |
| 125 | 2010-11-01 | 66.388 | 12.5万 | 15.29万 | 2.79万 |
| 126 | 2010-12-01 | 68.948 | 12.6万 | 15.98万 | 3.38万 |
| 127 | 2011-01-03 | 72.948 | 12.7万 | 17.01万 | 4.31万 |
| 128 | 2011-02-01 | 76.208 | 12.8万 | 17.86万 | 5.06万 |
| 129 | 2011-03-01 | 75.408 | 12.9万 | 17.78万 | 4.88万 |
| 130 | 2011-04-01 | 78.774 | 13.0万 | 18.67万 | 5.67万 |
| 131 | 2011-05-02 | 80.034 | 13.1万 | 19.07万 | 5.97万 |
| 132 | 2011-06-01 | 76.154 | 13.2万 | 18.25万 | 5.05万 |
| 133 | 2011-07-01 | 78.778 | 13.3万 | 18.97万 | 5.67万 |
| 134 | 2011-08-01 | 72.398 | 13.4万 | 17.54万 | 4.14万 |
| 135 | 2011-09-01 | 67.308 | 13.5万 | 16.40万 | 2.90万 |
| 136 | 2011-10-03 | 60.67 | 13.6万 | 14.89万 | 1.29万 |
| 137 | 2011-11-01 | 68.64 | 13.7万 | 16.94万 | 3.24万 |
| 138 | 2011-12-01 | 70.91 | 13.8万 | 17.60万 | 3.80万 |
| 139 | 2012-01-03 | 72.611 | 13.9万 | 18.12万 | 4.22万 |
| 140 | 2012-02-01 | 77.251 | 14.0万 | 19.38万 | 5.38万 |
| 141 | 2012-03-01 | 78.631 | 14.1万 | 19.83万 | 5.73万 |
| 142 | 2012-04-02 | 80.035 | 14.2万 | 20.28万 | 6.08万 |
| 143 | 2012-05-01 | 79.185 | 14.3万 | 20.17万 | 5.87万 |
| 144 | 2012-06-01 | 72.275 | 14.4万 | 18.51万 | 4.11万 |
| 145 | 2012-07-02 | 76.12 | 14.5万 | 19.59万 | 5.09万 |
| 146 | 2012-08-01 | 76.01 | 14.6万 | 19.66万 | 5.06万 |
| 147 | 2012-09-04 | 77.61 | 14.7万 | 20.18万 | 5.48万 |
| 148 | 2012-10-01 | 79.13 | 14.8万 | 20.67万 | 5.87万 |
| 149 | 2012-11-01 | 80.16 | 14.9万 | 21.04万 | 6.14万 |
| 150 | 2012-12-03 | 79.59 | 15.0万 | 20.99万 | 5.99万 |
| 151 | 2013-01-02 | 83.56 | 15.1万 | 22.14万 | 7.04万 |
| 152 | 2013-02-01 | 86.89 | 15.2万 | 23.12万 | 7.92万 |
| 153 | 2013-03-01 | 87.81 | 15.3万 | 23.47万 | 8.17万 |
| 154 | 2013-04-01 | 89.321 | 15.4万 | 23.97万 | 8.57万 |
| 155 | 2013-05-01 | 88.581 | 15.5万 | 23.87万 | 8.37万 |
| 156 | 2013-06-03 | 93.731 | 15.6万 | 25.36万 | 9.76万 |
| 157 | 2013-07-01 | 92.471 | 15.7万 | 25.12万 | 9.42万 |
| 158 | 2013-08-01 | 98.181 | 15.8万 | 26.77万 | 10.97万 |
| 159 | 2013-09-03 | 95.091 | 15.9万 | 26.03万 | 10.13万 |
| 160 | 2013-10-01 | 99.921 | 16.0万 | 27.45万 | 11.45万 |
| 161 | 2013-11-01 | 103.561 | 16.1万 | 28.55万 | 12.45万 |
| 162 | 2013-12-02 | 105.771 | 16.2万 | 29.26万 | 13.06万 |
| 163 | 2014-01-02 | 108.611 | 16.3万 | 30.14万 | 13.84万 |
| 164 | 2014-02-03 | 102.821 | 16.4万 | 28.64万 | 12.24万 |
| 165 | 2014-03-03 | 108.821 | 16.5万 | 30.41万 | 13.91万 |
| 166 | 2014-04-01 | 109.911 | 16.6万 | 30.81万 | 14.21万 |
| 167 | 2014-05-01 | 109.601 | 16.7万 | 30.83万 | 14.13万 |
| 168 | 2014-06-02 | 111.801 | 16.8万 | 31.54万 | 14.74万 |
| 169 | 2014-07-01 | 113.227 | 16.9万 | 32.05万 | 15.15万 |
| 170 | 2014-08-01 | 108.307 | 17.0万 | 30.75万 | 13.75万 |
| 171 | 2014-09-02 | 112.837 | 17.1万 | 32.14万 | 15.04万 |
| 172 | 2014-10-01 | 108.478 | 17.2万 | 31.00万 | 13.80万 |
| 173 | 2014-11-03 | 113.728 | 17.3万 | 32.60万 | 15.30万 |
| 174 | 2014-12-01 | 115.198 | 17.4万 | 33.12万 | 15.72万 |
| 175 | 2015-01-02 | 116.163 | 17.5万 | 33.50万 | 16.00万 |
| 176 | 2015-02-02 | 114.343 | 17.6万 | 33.07万 | 15.47万 |
| 177 | 2015-03-02 | 120.883 | 17.7万 | 35.07万 | 17.37万 |
| 178 | 2015-04-01 | 117.244 | 17.8万 | 34.11万 | 16.31万 |
| 179 | 2015-05-01 | 118.454 | 17.9万 | 34.56万 | 16.66万 |
| 180 | 2015-06-01 | 118.564 | 18.0万 | 34.69万 | 16.69万 |
| 181 | 2015-07-01 | 116.317 | 18.1万 | 34.14万 | 16.04万 |
| 182 | 2015-08-03 | 115.157 | 18.2万 | 33.90万 | 15.70万 |
| 183 | 2015-09-01 | 107.197 | 18.3万 | 31.65万 | 13.35万 |
| 184 | 2015-10-01 | 107.21 | 18.4万 | 31.76万 | 13.36万 |
| 185 | 2015-11-02 | 117.29 | 18.5万 | 34.84万 | 16.34万 |
| 186 | 2015-12-01 | 118.02 | 18.6万 | 35.16万 | 16.56万 |
| 187 | 2016-01-04 | 112.623 | 18.7万 | 33.65万 | 14.95万 |
| 188 | 2016-02-01 | 107.983 | 18.8万 | 32.37万 | 13.57万 |
| 189 | 2016-03-01 | 113.193 | 18.9万 | 34.03万 | 15.13万 |
| 190 | 2016-04-01 | 119.373 | 19.0万 | 35.98万 | 16.98万 |
| 191 | 2016-05-02 | 120.933 | 19.1万 | 36.55万 | 17.45万 |
| 192 | 2016-06-01 | 121.263 | 19.2万 | 36.75万 | 17.55万 |
| 193 | 2016-07-01 | 122.354 | 19.3万 | 37.19万 | 17.89万 |
| 194 | 2016-08-01 | 125.384 | 19.4万 | 38.21万 | 18.81万 |
| 195 | 2016-09-01 | 126.914 | 19.5万 | 38.77万 | 19.27万 |
| 196 | 2016-10-03 | 126.64 | 19.6万 | 38.79万 | 19.19万 |
| 197 | 2016-11-01 | 123.33 | 19.7万 | 37.87万 | 18.17万 |
| 198 | 2016-12-01 | 133.44 | 19.8万 | 41.08万 | 21.28万 |
| 199 | 2017-01-03 | 134.482 | 19.9万 | 41.50万 | 21.60万 |
| 200 | 2017-02-01 | 135.502 | 20.0万 | 41.92万 | 21.92万 |
| 201 | 2017-03-01 | 141.912 | 20.1万 | 44.00万 | 23.90万 |
| 202 | 2017-04-03 | 138.798 | 20.2万 | 43.13万 | 22.93万 |
| 203 | 2017-05-01 | 141.948 | 20.3万 | 44.21万 | 23.91万 |
| 204 | 2017-06-01 | 144.978 | 20.4万 | 45.26万 | 24.86万 |
| 205 | 2017-07-03 | 146.12 | 20.5万 | 45.71万 | 25.21万 |
| 206 | 2017-08-01 | 146.71 | 20.6万 | 46.00万 | 25.40万 |
| 207 | 2017-09-01 | 147.88 | 20.7万 | 46.46万 | 25.76万 |
| 208 | 2017-10-02 | 154.114 | 20.8万 | 48.52万 | 27.72万 |
| 209 | 2017-11-01 | 155.714 | 20.9万 | 49.13万 | 28.23万 |
| 210 | 2017-12-01 | 158.784 | 21.0万 | 50.19万 | 29.19万 |
| 211 | 2018-01-02 | 163.224 | 21.1万 | 51.70万 | 30.60万 |
| 212 | 2018-02-01 | 169.943 | 21.2万 | 53.93万 | 32.73万 |
| 213 | 2018-03-01 | 161.524 | 21.3万 | 51.35万 | 30.05万 |
| 214 | 2018-04-02 | 157.203 | 21.4万 | 50.08万 | 28.68万 |
| 215 | 2018-05-01 | 156.603 | 21.5万 | 49.99万 | 28.49万 |
| 216 | 2018-06-01 | 163.673 | 21.6万 | 52.35万 | 30.75万 |
| 217 | 2018-07-02 | 159.656 | 21.7万 | 51.16万 | 29.46万 |
| 218 | 2018-08-01 | 165.886 | 21.8万 | 53.26万 | 31.46万 |
| 219 | 2018-09-04 | 169.836 | 21.9万 | 54.63万 | 32.73万 |
| 220 | 2018-10-01 | 173.378 | 22.0万 | 55.87万 | 33.87万 |
| 221 | 2018-11-01 | 157.908 | 22.1万 | 50.98万 | 28.88万 |
| 222 | 2018-12-03 | 161.748 | 22.2万 | 52.32万 | 30.12万 |
| 223 | 2019-01-02 | 145.55 | 22.3万 | 47.18万 | 24.88万 |
| 224 | 2019-02-01 | 159.87 | 22.4万 | 51.92万 | 29.52万 |
| 225 | 2019-03-01 | 169.56 | 22.5万 | 55.17万 | 32.67万 |
| 226 | 2019-04-01 | 172.044 | 22.6万 | 56.08万 | 33.48万 |
| 227 | 2019-05-01 | 174.084 | 22.7万 | 56.84万 | 34.14万 |
| 228 | 2019-06-03 | 165.004 | 22.8万 | 53.98万 | 31.18万 |
| 229 | 2019-07-01 | 177.021 | 22.9万 | 58.01万 | 35.11万 |
| 230 | 2019-08-01 | 175.041 | 23.0万 | 57.46万 | 34.46万 |
| 231 | 2019-09-03 | 172.001 | 23.1万 | 56.56万 | 33.46万 |
| 232 | 2019-10-01 | 173.763 | 23.2万 | 57.24万 | 34.04万 |
| 233 | 2019-11-01 | 181.643 | 23.3万 | 59.94万 | 36.64万 |
| 234 | 2019-12-02 | 183.573 | 23.4万 | 60.67万 | 37.27万 |
| 235 | 2020-01-02 | 188.697 | 23.5万 | 62.47万 | 38.97万 |
| 236 | 2020-02-03 | 186.547 | 23.6万 | 61.86万 | 38.26万 |
| 237 | 2020-03-02 | 176.157 | 23.7万 | 58.51万 | 34.81万 |
| 238 | 2020-04-01 | 137.65 | 23.8万 | 45.82万 | 22.02万 |
| 239 | 2020-05-01 | 153.48 | 23.9万 | 51.19万 | 27.29万 |
| 240 | 2020-06-01 | 167.77 | 24.0万 | 56.06万 | 32.06万 |
| 241 | 2020-07-01 | 170.245 | 24.1万 | 56.98万 | 32.88万 |
| 242 | 2020-08-03 | 179.415 | 24.2万 | 60.15万 | 35.95万 |
| 243 | 2020-09-01 | 190.925 | 24.3万 | 64.11万 | 39.81万 |
| 244 | 2020-10-01 | 187.157 | 24.4万 | 62.95万 | 38.55万 |
| 245 | 2020-11-02 | 188.587 | 24.5万 | 63.53万 | 39.03万 |
| 246 | 2020-12-01 | 211.097 | 24.6万 | 71.21万 | 46.61万 |
| 247 | 2021-01-04 | 211.117 | 24.7万 | 71.32万 | 46.62万 |
| 248 | 2021-02-01 | 210.327 | 24.8万 | 71.15万 | 46.35万 |
| 249 | 2021-03-01 | 225.447 | 24.9万 | 76.36万 | 51.46万 |
| 250 | 2021-04-01 | 234.271 | 25.0万 | 79.45万 | 54.45万 |
| 251 | 2021-05-03 | 243.391 | 25.1万 | 82.65万 | 57.55万 |
| 252 | 2021-06-01 | 245.991 | 25.2万 | 83.63万 | 58.43万 |
| 253 | 2021-07-01 | 245.065 | 25.3万 | 83.42万 | 58.12万 |
| 254 | 2021-08-02 | 245.405 | 25.4万 | 83.63万 | 58.23万 |
| 255 | 2021-09-01 | 250.205 | 25.5万 | 85.37万 | 59.87万 |
| 256 | 2021-10-01 | 240.143 | 25.6万 | 82.03万 | 56.43万 |
| 257 | 2021-11-01 | 245.483 | 25.7万 | 83.96万 | 58.26万 |
| 258 | 2021-12-01 | 231.163 | 25.8万 | 79.16万 | 53.36万 |
| 259 | 2022-01-03 | 247.995 | 25.9万 | 85.02万 | 59.12万 |
| 260 | 2022-02-01 | 240.455 | 26.0万 | 82.54万 | 56.54万 |
| 261 | 2022-03-01 | 224.975 | 26.1万 | 77.33万 | 51.23万 |
| 262 | 2022-04-01 | 234.011 | 26.2万 | 80.53万 | 54.33万 |
| 263 | 2022-05-02 | 218.651 | 26.3万 | 75.35万 | 49.05万 |
| 264 | 2022-06-01 | 215.631 | 26.4万 | 74.40万 | 48.00万 |
| 265 | 2022-07-01 | 201.851 | 26.5万 | 69.75万 | 43.25万 |
| 266 | 2022-08-01 | 219.271 | 26.6万 | 75.87万 | 49.27万 |
| 267 | 2022-09-01 | 211.471 | 26.7万 | 73.27万 | 46.57万 |
| 268 | 2022-10-03 | 196.347 | 26.8万 | 68.13万 | 41.33万 |
| 269 | 2022-11-01 | 212.467 | 26.9万 | 73.82万 | 46.92万 |
| 270 | 2022-12-01 | 225.887 | 27.0万 | 78.59万 | 51.59万 |
| 271 | 2023-01-03 | 218.143 | 27.1万 | 75.99万 | 48.89万 |
| 272 | 2023-02-01 | 230.803 | 27.2万 | 80.50万 | 53.30万 |
| 273 | 2023-03-01 | 225.183 | 27.3万 | 78.64万 | 51.34万 |
| 274 | 2023-04-03 | 225.987 | 27.4万 | 79.02万 | 51.62万 |
| 275 | 2023-05-01 | 224.967 | 27.5万 | 78.77万 | 51.27万 |
| 276 | 2023-06-01 | 220.987 | 27.6万 | 77.47万 | 49.87万 |
| 277 | 2023-07-03 | 238.277 | 27.7万 | 83.63万 | 55.93万 |
| 278 | 2023-08-01 | 245.197 | 27.8万 | 86.16万 | 58.36万 |
| 279 | 2023-09-01 | 242.317 | 27.9万 | 85.25万 | 57.35万 |
| 280 | 2023-10-02 | 226.687 | 28.0万 | 79.85万 | 51.85万 |
| 281 | 2023-11-01 | 221.947 | 28.1万 | 78.28万 | 50.18万 |
| 282 | 2023-12-01 | 243.707 | 28.2万 | 86.06万 | 57.86万 |
| 283 | 2024-01-02 | 253.923 | 28.3万 | 89.77万 | 61.47万 |
| 284 | 2024-02-01 | 259.183 | 28.4万 | 91.72万 | 63.32万 |
| 285 | 2024-03-01 | 270.723 | 28.5万 | 95.91万 | 67.41万 |
| 286 | 2024-04-01 | 276.629 | 28.6万 | 98.10万 | 69.50万 |
| 287 | 2024-05-01 | 266.529 | 28.7万 | 94.62万 | 65.92万 |
| 288 | 2024-06-03 | 268.709 | 28.8万 | 95.49万 | 66.69万 |
| 289 | 2024-07-01 | 264.677 | 28.9万 | 94.16万 | 65.26万 |
| 290 | 2024-08-01 | 278.077 | 29.0万 | 99.03万 | 70.03万 |
| 291 | 2024-09-03 | 283.257 | 29.1万 | 100.97万 | 71.87万 |
| 292 | 2024-10-01 | 295.961 | 29.2万 | 105.60万 | 76.40万 |
| 293 | 2024-11-01 | 295.661 | 29.3万 | 105.59万 | 76.29万 |
| 294 | 2024-12-02 | 314.781 | 29.4万 | 112.52万 | 83.12万 |
| 295 | 2025-01-02 | 295.019 | 29.5万 | 105.56万 | 76.06万 |
| 296 | 2025-02-03 | 308.039 | 29.6万 | 110.32万 | 80.72万 |
| 297 | 2025-03-03 | 300.059 | 29.7万 | 107.56万 | 77.86万 |
| 298 | 2025-04-01 | 291.649 | 29.8万 | 104.64万 | 74.84万 |
| 299 | 2025-05-01 | 289.049 | 29.9万 | 103.81万 | 73.91万 |
| 300 | 2025-06-02 | 306.869 | 30.0万 | 110.31万 | 80.31万 |
| 301 | 2025-07-01 | 316.669 | 30.1万 | 113.93万 | 83.83万 |
| 302 | 2025-08-01 | 314.869 | 30.2万 | 113.39万 | 83.19万 |
| 303 | 2025-09-02 | 319.449 | 30.3万 | 115.14万 | 84.84万 |
| 304 | 2025-10-01 | 321.689 | 30.4万 | 116.04万 | 85.64万 |
| 305 | 2025-11-03 | 321.289 | 30.5万 | 116.00万 | 85.50万 |
| 306 | 2025-12-01 | 317.909 | 30.6万 | 114.88万 | 84.28万 |
| 307 | 2026-01-02 | 330.149 | 30.7万 | 119.40万 | 88.70万 |