总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-11-26 | 50.77 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-12-03 | 50.51 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-01-02 | 48.964 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2002-02-01 | 48.324 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2002-03-01 | 49.484 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2002-04-01 | 49.224 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2002-05-01 | 47.514 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 2002-06-03 | 44.774 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 2002-07-01 | 41.894 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 2002-08-01 | 40.814 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 2002-09-03 | 39.514 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 2002-10-01 | 39.884 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 2002-11-01 | 41.144 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 2002-12-02 | 41.594 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 2003-01-02 | 41.51 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 2003-02-03 | 40.16 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 2003-03-03 | 39.58 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 2003-04-01 | 40.67 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 2003-05-01 | 42.49 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 2003-06-02 | 42.94 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 2003-07-01 | 44.74 | 2.1万 | 2.15万 | 0.05万 |
| 22 | 2003-08-01 | 43.65 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 2003-09-02 | 43.26 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 2003-10-01 | 43.76 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 2003-11-03 | 43.78 | 2.5万 | 2.50万 | 0.00万 |
| 26 | 2003-12-01 | 46.16 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 2004-01-02 | 48.362 | 2.7万 | 2.97万 | 0.27万 |
| 28 | 2004-02-02 | 49.852 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 2004-03-01 | 49.812 | 2.9万 | 3.26万 | 0.36万 |
| 30 | 2004-04-01 | 47.962 | 3.0万 | 3.24万 | 0.24万 |
| 31 | 2004-05-03 | 49.602 | 3.1万 | 3.45万 | 0.35万 |
| 32 | 2004-06-01 | 49.012 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 2004-07-01 | 48.222 | 3.3万 | 3.55万 | 0.25万 |
| 34 | 2004-08-02 | 46.862 | 3.4万 | 3.55万 | 0.15万 |
| 35 | 2004-09-01 | 47.512 | 3.5万 | 3.70万 | 0.20万 |
| 36 | 2004-10-01 | 47.182 | 3.6万 | 3.77万 | 0.17万 |
| 37 | 2004-11-01 | 46.532 | 3.7万 | 3.82万 | 0.12万 |
| 38 | 2004-12-01 | 48.062 | 3.8万 | 4.05万 | 0.25万 |
| 39 | 2005-01-03 | 49.926 | 3.9万 | 4.30万 | 0.40万 |
| 40 | 2005-02-01 | 47.936 | 4.0万 | 4.23万 | 0.23万 |
| 41 | 2005-03-01 | 50.366 | 4.1万 | 4.55万 | 0.45万 |
| 42 | 2005-04-01 | 48.926 | 4.2万 | 4.52万 | 0.32万 |
| 43 | 2005-05-02 | 51.526 | 4.3万 | 4.86万 | 0.56万 |
| 44 | 2005-06-01 | 51.826 | 4.4万 | 4.98万 | 0.58万 |
| 45 | 2005-07-01 | 51.026 | 4.5万 | 5.01万 | 0.51万 |
| 46 | 2005-08-01 | 52.396 | 4.6万 | 5.24万 | 0.64万 |
| 47 | 2005-09-01 | 52.846 | 4.7万 | 5.39万 | 0.69万 |
| 48 | 2005-10-03 | 52.886 | 4.8万 | 5.49万 | 0.69万 |
| 49 | 2005-11-01 | 51.776 | 4.9万 | 5.48万 | 0.58万 |
| 50 | 2005-12-01 | 52.586 | 5.0万 | 5.66万 | 0.66万 |
| 51 | 2006-01-03 | 54.444 | 5.1万 | 5.96万 | 0.86万 |
| 52 | 2006-02-01 | 55.014 | 5.2万 | 6.12万 | 0.92万 |
| 53 | 2006-03-01 | 54.764 | 5.3万 | 6.20万 | 0.90万 |
| 54 | 2006-04-03 | 55.204 | 5.4万 | 6.35万 | 0.95万 |
| 55 | 2006-05-01 | 54.604 | 5.5万 | 6.38万 | 0.88万 |
| 56 | 2006-06-01 | 54.524 | 5.6万 | 6.47万 | 0.87万 |
| 57 | 2006-07-03 | 54.444 | 5.7万 | 6.56万 | 0.86万 |
| 58 | 2006-08-01 | 56.794 | 5.8万 | 6.94万 | 1.14万 |
| 59 | 2006-09-01 | 58.574 | 5.9万 | 7.26万 | 1.36万 |
| 60 | 2006-10-02 | 58.394 | 6.0万 | 7.34万 | 1.34万 |
| 61 | 2006-11-01 | 58.494 | 6.1万 | 7.45万 | 1.35万 |
| 62 | 2006-12-01 | 58.494 | 6.2万 | 7.55万 | 1.35万 |
| 63 | 2007-01-03 | 59.381 | 6.3万 | 7.76万 | 1.46万 |
| 64 | 2007-02-01 | 60.741 | 6.4万 | 8.04万 | 1.64万 |
| 65 | 2007-03-01 | 58.931 | 6.5万 | 7.90万 | 1.40万 |
| 66 | 2007-04-02 | 59.601 | 6.6万 | 8.09万 | 1.49万 |
| 67 | 2007-05-01 | 62.951 | 6.7万 | 8.65万 | 1.95万 |
| 68 | 2007-06-01 | 63.131 | 6.8万 | 8.77万 | 1.97万 |
| 69 | 2007-07-02 | 61.511 | 6.9万 | 8.65万 | 1.75万 |
| 70 | 2007-08-01 | 59.341 | 7.0万 | 8.44万 | 1.44万 |
| 71 | 2007-09-04 | 60.381 | 7.1万 | 8.69万 | 1.59万 |
| 72 | 2007-10-01 | 62.271 | 7.2万 | 9.06万 | 1.86万 |
| 73 | 2007-11-01 | 61.271 | 7.3万 | 9.02万 | 1.72万 |
| 74 | 2007-12-03 | 63.051 | 7.4万 | 9.38万 | 1.98万 |
| 75 | 2008-01-02 | 60.515 | 7.5万 | 9.10万 | 1.60万 |
| 76 | 2008-02-01 | 58.895 | 7.6万 | 8.96万 | 1.36万 |
| 77 | 2008-03-03 | 57.365 | 7.7万 | 8.82万 | 1.12万 |
| 78 | 2008-04-01 | 56.555 | 7.8万 | 8.80万 | 1.00万 |
| 79 | 2008-05-01 | 56.725 | 7.9万 | 8.93万 | 1.03万 |
| 80 | 2008-06-02 | 56.725 | 8.0万 | 9.03万 | 1.03万 |
| 81 | 2008-07-01 | 55.215 | 8.1万 | 8.89万 | 0.79万 |
| 82 | 2008-08-01 | 57.295 | 8.2万 | 9.32万 | 1.12万 |
| 83 | 2008-09-02 | 57.575 | 8.3万 | 9.47万 | 1.17万 |
| 84 | 2008-10-01 | 54.155 | 8.4万 | 9.00万 | 0.60万 |
| 85 | 2008-11-03 | 49.185 | 8.5万 | 8.28万 | -0.22万 |
| 86 | 2008-12-01 | 42.985 | 8.6万 | 7.33万 | -1.27万 |
| 87 | 2009-01-02 | 49.556 | 8.7万 | 8.55万 | -0.15万 |
| 88 | 2009-02-02 | 46.936 | 8.8万 | 8.20万 | -0.60万 |
| 89 | 2009-03-02 | 39.746 | 8.9万 | 7.05万 | -1.85万 |
| 90 | 2009-04-01 | 43.726 | 9.0万 | 7.85万 | -1.15万 |
| 91 | 2009-05-01 | 43.456 | 9.1万 | 7.90万 | -1.20万 |
| 92 | 2009-06-01 | 47.036 | 9.2万 | 8.65万 | -0.55万 |
| 93 | 2009-07-01 | 47.692 | 9.3万 | 8.87万 | -0.43万 |
| 94 | 2009-08-03 | 50.922 | 9.4万 | 9.58万 | 0.18万 |
| 95 | 2009-09-01 | 51.152 | 9.5万 | 9.72万 | 0.22万 |
| 96 | 2009-10-01 | 52.022 | 9.6万 | 9.98万 | 0.38万 |
| 97 | 2009-11-02 | 52.382 | 9.7万 | 10.15万 | 0.45万 |
| 98 | 2009-12-01 | 56.492 | 9.8万 | 11.05万 | 1.25万 |
| 99 | 2010-01-04 | 57.46 | 9.9万 | 11.34万 | 1.44万 |
| 100 | 2010-02-01 | 56.36 | 10.0万 | 11.22万 | 1.22万 |
| 101 | 2010-03-01 | 56.59 | 10.1万 | 11.37万 | 1.27万 |
| 102 | 2010-04-01 | 57.56 | 10.2万 | 11.66万 | 1.46万 |
| 103 | 2010-05-03 | 55.3 | 10.3万 | 11.31万 | 1.01万 |
| 104 | 2010-06-01 | 50.88 | 10.4万 | 10.50万 | 0.10万 |
| 105 | 2010-07-01 | 51.188 | 10.5万 | 10.67万 | 0.17万 |
| 106 | 2010-08-02 | 53.058 | 10.6万 | 11.15万 | 0.55万 |
| 107 | 2010-09-01 | 53.338 | 10.7万 | 11.31万 | 0.61万 |
| 108 | 2010-10-01 | 56.418 | 10.8万 | 12.07万 | 1.27万 |
| 109 | 2010-11-01 | 57.258 | 10.9万 | 12.35万 | 1.45万 |
| 110 | 2010-12-01 | 56.208 | 11.0万 | 12.22万 | 1.22万 |
| 111 | 2011-01-03 | 58.17 | 11.1万 | 12.75万 | 1.65万 |
| 112 | 2011-02-01 | 58.89 | 11.2万 | 13.00万 | 1.80万 |
| 113 | 2011-03-01 | 59.34 | 11.3万 | 13.20万 | 1.90万 |
| 114 | 2011-04-01 | 60.38 | 11.4万 | 13.54万 | 2.14万 |
| 115 | 2011-05-02 | 64.87 | 11.5万 | 14.64万 | 3.14万 |
| 116 | 2011-06-01 | 65.06 | 11.6万 | 14.78万 | 3.18万 |
| 117 | 2011-07-01 | 65.495 | 11.7万 | 14.98万 | 3.28万 |
| 118 | 2011-08-01 | 63.135 | 11.8万 | 14.54万 | 2.74万 |
| 119 | 2011-09-01 | 61.235 | 11.9万 | 14.21万 | 2.31万 |
| 120 | 2011-10-03 | 57.355 | 12.0万 | 13.41万 | 1.41万 |
| 121 | 2011-11-01 | 60.205 | 12.1万 | 14.17万 | 2.07万 |
| 122 | 2011-12-01 | 61.495 | 12.2万 | 14.58万 | 2.38万 |
| 123 | 2012-01-03 | 64.217 | 12.3万 | 15.32万 | 3.02万 |
| 124 | 2012-02-01 | 64.777 | 12.4万 | 15.55万 | 3.15万 |
| 125 | 2012-03-01 | 65.677 | 12.5万 | 15.87万 | 3.37万 |
| 126 | 2012-04-02 | 67.927 | 12.6万 | 16.51万 | 3.91万 |
| 127 | 2012-05-01 | 67.957 | 12.7万 | 16.62万 | 3.92万 |
| 128 | 2012-06-01 | 63.317 | 12.8万 | 15.59万 | 2.79万 |
| 129 | 2012-07-02 | 68.663 | 12.9万 | 17.00万 | 4.10万 |
| 130 | 2012-08-01 | 69.373 | 13.0万 | 17.28万 | 4.28万 |
| 131 | 2012-09-04 | 70.053 | 13.1万 | 17.55万 | 4.45万 |
| 132 | 2012-10-01 | 72.923 | 13.2万 | 18.37万 | 5.17万 |
| 133 | 2012-11-01 | 72.793 | 13.3万 | 18.43万 | 5.13万 |
| 134 | 2012-12-03 | 72.623 | 13.4万 | 18.49万 | 5.09万 |
| 135 | 2013-01-02 | 73.573 | 13.5万 | 18.83万 | 5.33万 |
| 136 | 2013-02-01 | 77.733 | 13.6万 | 20.00万 | 6.40万 |
| 137 | 2013-03-01 | 78.203 | 13.7万 | 20.22万 | 6.52万 |
| 138 | 2013-04-01 | 81.733 | 13.8万 | 21.23万 | 7.43万 |
| 139 | 2013-05-01 | 83.903 | 13.9万 | 21.89万 | 7.99万 |
| 140 | 2013-06-03 | 84.583 | 14.0万 | 22.17万 | 8.17万 |
| 141 | 2013-07-01 | 83.063 | 14.1万 | 21.87万 | 7.77万 |
| 142 | 2013-08-01 | 87.493 | 14.2万 | 23.14万 | 8.94万 |
| 143 | 2013-09-03 | 85.163 | 14.3万 | 22.62万 | 8.32万 |
| 144 | 2013-10-01 | 88.163 | 14.4万 | 23.52万 | 9.12万 |
| 145 | 2013-11-01 | 91.033 | 14.5万 | 24.39万 | 9.89万 |
| 146 | 2013-12-02 | 93.793 | 14.6万 | 25.23万 | 10.63万 |
| 147 | 2014-01-02 | 93.663 | 14.7万 | 25.29万 | 10.59万 |
| 148 | 2014-02-03 | 92.963 | 14.8万 | 25.20万 | 10.40万 |
| 149 | 2014-03-03 | 99.233 | 14.9万 | 27.00万 | 12.10万 |
| 150 | 2014-04-01 | 99.293 | 15.0万 | 27.12万 | 12.12万 |
| 151 | 2014-05-01 | 100.003 | 15.1万 | 27.41万 | 12.31万 |
| 152 | 2014-06-02 | 101.573 | 15.2万 | 27.94万 | 12.74万 |
| 153 | 2014-07-01 | 104.527 | 15.3万 | 28.86万 | 13.56万 |
| 154 | 2014-08-01 | 102.367 | 15.4万 | 28.36万 | 12.96万 |
| 155 | 2014-09-02 | 106.497 | 15.5万 | 29.60万 | 14.10万 |
| 156 | 2014-10-01 | 105.947 | 15.6万 | 29.55万 | 13.95万 |
| 157 | 2014-11-03 | 108.937 | 15.7万 | 30.48万 | 14.78万 |
| 158 | 2014-12-01 | 112.017 | 15.8万 | 31.45万 | 15.65万 |
| 159 | 2015-01-02 | 109.333 | 15.9万 | 30.79万 | 14.89万 |
| 160 | 2015-02-02 | 112.053 | 16.0万 | 31.66万 | 15.66万 |
| 161 | 2015-03-02 | 116.803 | 16.1万 | 33.10万 | 17.00万 |
| 162 | 2015-04-01 | 116.663 | 16.2万 | 33.16万 | 16.96万 |
| 163 | 2015-05-01 | 118.403 | 16.3万 | 33.76万 | 17.46万 |
| 164 | 2015-06-01 | 120.793 | 16.4万 | 34.54万 | 18.14万 |
| 165 | 2015-07-01 | 119.673 | 16.5万 | 34.32万 | 17.82万 |
| 166 | 2015-08-03 | 123.353 | 16.6万 | 35.47万 | 18.87万 |
| 167 | 2015-09-01 | 111.923 | 16.7万 | 32.29万 | 15.59万 |
| 168 | 2015-10-01 | 109.523 | 16.8万 | 31.69万 | 14.89万 |
| 169 | 2015-11-02 | 116.313 | 16.9万 | 33.76万 | 16.86万 |
| 170 | 2015-12-01 | 115.433 | 17.0万 | 33.60万 | 16.60万 |
| 171 | 2016-01-04 | 113.267 | 17.1万 | 33.07万 | 15.97万 |
| 172 | 2016-02-01 | 108.047 | 17.2万 | 31.65万 | 14.45万 |
| 173 | 2016-03-01 | 108.327 | 17.3万 | 31.83万 | 14.53万 |
| 174 | 2016-04-01 | 109.337 | 17.4万 | 32.23万 | 14.83万 |
| 175 | 2016-05-02 | 112.507 | 17.5万 | 33.26万 | 15.76万 |
| 176 | 2016-06-01 | 113.637 | 17.6万 | 33.69万 | 16.09万 |
| 177 | 2016-07-01 | 115.002 | 17.7万 | 34.20万 | 16.50万 |
| 178 | 2016-08-01 | 119.092 | 17.8万 | 35.52万 | 17.72万 |
| 179 | 2016-09-01 | 114.032 | 17.9万 | 34.11万 | 16.21万 |
| 180 | 2016-10-03 | 114.072 | 18.0万 | 34.22万 | 16.22万 |
| 181 | 2016-11-01 | 106.812 | 18.1万 | 32.14万 | 14.04万 |
| 182 | 2016-12-01 | 106.542 | 18.2万 | 32.16万 | 13.96万 |
| 183 | 2017-01-03 | 110.016 | 18.3万 | 33.31万 | 15.01万 |
| 184 | 2017-02-01 | 111.631 | 18.4万 | 33.90万 | 15.50万 |
| 185 | 2017-03-01 | 117.276 | 18.5万 | 35.71万 | 17.21万 |
| 186 | 2017-04-03 | 117.096 | 18.6万 | 35.76万 | 17.16万 |
| 187 | 2017-05-01 | 118.946 | 18.7万 | 36.42万 | 17.72万 |
| 188 | 2017-06-01 | 122.426 | 18.8万 | 37.59万 | 18.79万 |
| 189 | 2017-07-03 | 124.344 | 18.9万 | 38.28万 | 19.38万 |
| 190 | 2017-08-01 | 124.284 | 19.0万 | 38.36万 | 19.36万 |
| 191 | 2017-09-01 | 126.004 | 19.1万 | 38.99万 | 19.89万 |
| 192 | 2017-10-02 | 128.424 | 19.2万 | 39.84万 | 20.64万 |
| 193 | 2017-11-01 | 126.284 | 19.3万 | 39.27万 | 19.97万 |
| 194 | 2017-12-01 | 128.434 | 19.4万 | 40.04万 | 20.64万 |
| 195 | 2018-01-02 | 129.445 | 19.5万 | 40.46万 | 20.96万 |
| 196 | 2018-02-01 | 134.175 | 19.6万 | 42.04万 | 22.44万 |
| 197 | 2018-03-01 | 127.435 | 19.7万 | 40.02万 | 20.32万 |
| 198 | 2018-04-02 | 124.725 | 19.8万 | 39.27万 | 19.47万 |
| 199 | 2018-05-01 | 127.455 | 19.9万 | 40.23万 | 20.33万 |
| 200 | 2018-06-01 | 129.375 | 20.0万 | 40.94万 | 20.94万 |
| 201 | 2018-07-02 | 129.611 | 20.1万 | 41.11万 | 21.01万 |
| 202 | 2018-08-01 | 136.951 | 20.2万 | 43.54万 | 23.34万 |
| 203 | 2018-09-04 | 139.151 | 20.3万 | 44.34万 | 24.04万 |
| 204 | 2018-10-01 | 143.571 | 20.4万 | 45.85万 | 25.45万 |
| 205 | 2018-11-01 | 136.171 | 20.5万 | 43.59万 | 23.09万 |
| 206 | 2018-12-03 | 142.031 | 20.6万 | 45.56万 | 24.96万 |
| 207 | 2019-01-02 | 130.089 | 20.7万 | 41.83万 | 21.13万 |
| 208 | 2019-02-01 | 137.389 | 20.8万 | 44.28万 | 23.48万 |
| 209 | 2019-03-01 | 140.769 | 20.9万 | 45.47万 | 24.57万 |
| 210 | 2019-04-01 | 140.649 | 21.0万 | 45.53万 | 24.53万 |
| 211 | 2019-05-01 | 136.689 | 21.1万 | 44.35万 | 23.25万 |
| 212 | 2019-06-03 | 135.569 | 21.2万 | 44.08万 | 22.88万 |
| 213 | 2019-07-01 | 143.043 | 21.3万 | 46.61万 | 25.31万 |
| 214 | 2019-08-01 | 141.303 | 21.4万 | 46.15万 | 24.75万 |
| 215 | 2019-09-03 | 140.583 | 21.5万 | 46.01万 | 24.51万 |
| 216 | 2019-10-01 | 139.943 | 21.6万 | 45.90万 | 24.30万 |
| 217 | 2019-11-01 | 147.683 | 21.7万 | 48.54万 | 26.84万 |
| 218 | 2019-12-02 | 152.543 | 21.8万 | 50.24万 | 28.44万 |
| 219 | 2020-01-02 | 158.001 | 21.9万 | 52.14万 | 30.24万 |
| 220 | 2020-02-03 | 156.501 | 22.0万 | 51.74万 | 29.74万 |
| 221 | 2020-03-02 | 151.561 | 22.1万 | 50.21万 | 28.11万 |
| 222 | 2020-04-01 | 137.481 | 22.2万 | 45.64万 | 23.44万 |
| 223 | 2020-05-01 | 152.981 | 22.3万 | 50.89万 | 28.59万 |
| 224 | 2020-06-01 | 160.081 | 22.4万 | 53.35万 | 30.95万 |
| 225 | 2020-07-01 | 159.429 | 22.5万 | 53.23万 | 30.73万 |
| 226 | 2020-08-03 | 165.749 | 22.6万 | 55.44万 | 32.84万 |
| 227 | 2020-09-01 | 166.209 | 22.7万 | 55.70万 | 33.00万 |
| 228 | 2020-10-01 | 164.349 | 22.8万 | 55.17万 | 32.37万 |
| 229 | 2020-11-02 | 159.889 | 22.9万 | 53.78万 | 30.88万 |
| 230 | 2020-12-01 | 171.049 | 23.0万 | 57.63万 | 34.63万 |
| 231 | 2021-01-04 | 174.707 | 23.1万 | 58.96万 | 35.86万 |
| 232 | 2021-02-01 | 176.547 | 23.2万 | 59.68万 | 36.48万 |
| 233 | 2021-03-01 | 173.267 | 23.3万 | 58.68万 | 35.38万 |
| 234 | 2021-04-01 | 176.287 | 23.4万 | 59.80万 | 36.40万 |
| 235 | 2021-05-03 | 182.947 | 23.5万 | 62.16万 | 38.66万 |
| 236 | 2021-06-01 | 183.107 | 23.6万 | 62.31万 | 38.71万 |
| 237 | 2021-07-01 | 190.513 | 23.7万 | 64.93万 | 41.23万 |
| 238 | 2021-08-02 | 195.593 | 23.8万 | 66.76万 | 42.96万 |
| 239 | 2021-09-01 | 200.393 | 23.9万 | 68.50万 | 44.60万 |
| 240 | 2021-10-01 | 190.573 | 24.0万 | 65.25万 | 41.25万 |
| 241 | 2021-11-01 | 198.073 | 24.1万 | 67.91万 | 43.81万 |
| 242 | 2021-12-01 | 191.333 | 24.2万 | 65.70万 | 41.50万 |
| 243 | 2022-01-03 | 202.837 | 24.3万 | 69.75万 | 45.45万 |
| 244 | 2022-02-01 | 192.797 | 24.4万 | 66.40万 | 42.00万 |
| 245 | 2022-03-01 | 189.957 | 24.5万 | 65.52万 | 41.02万 |
| 246 | 2022-04-01 | 200.717 | 24.6万 | 69.33万 | 44.73万 |
| 247 | 2022-05-02 | 190.077 | 24.7万 | 65.76万 | 41.06万 |
| 248 | 2022-06-01 | 190.557 | 24.8万 | 66.02万 | 41.22万 |
| 249 | 2022-07-01 | 189.079 | 24.9万 | 65.61万 | 40.71万 |
| 250 | 2022-08-01 | 191.399 | 25.0万 | 66.52万 | 41.52万 |
| 251 | 2022-09-01 | 183.519 | 25.1万 | 63.88万 | 38.78万 |
| 252 | 2022-10-03 | 178.739 | 25.2万 | 62.31万 | 37.11万 |
| 253 | 2022-11-01 | 188.839 | 25.3万 | 65.94万 | 40.64万 |
| 254 | 2022-12-01 | 199.459 | 25.4万 | 69.74万 | 44.34万 |
| 255 | 2023-01-03 | 195.859 | 25.5万 | 68.59万 | 43.09万 |
| 256 | 2023-02-01 | 195.119 | 25.6万 | 68.43万 | 42.83万 |
| 257 | 2023-03-01 | 186.879 | 25.7万 | 65.64万 | 39.94万 |
| 258 | 2023-04-03 | 194.439 | 25.8万 | 68.39万 | 42.59万 |
| 259 | 2023-05-01 | 199.659 | 25.9万 | 70.33万 | 44.43万 |
| 260 | 2023-06-01 | 193.219 | 26.0万 | 68.16万 | 42.16万 |
| 261 | 2023-07-03 | 195.307 | 26.1万 | 69.00万 | 42.90万 |
| 262 | 2023-08-01 | 198.067 | 26.2万 | 70.07万 | 43.87万 |
| 263 | 2023-09-01 | 198.127 | 26.3万 | 70.19万 | 43.89万 |
| 264 | 2023-10-02 | 191.507 | 26.4万 | 67.95万 | 41.55万 |
| 265 | 2023-11-01 | 186.687 | 26.5万 | 66.34万 | 39.84万 |
| 266 | 2023-12-01 | 195.427 | 26.6万 | 69.54万 | 42.94万 |
| 267 | 2024-01-02 | 204.039 | 26.7万 | 72.71万 | 46.01万 |
| 268 | 2024-02-01 | 207.719 | 26.8万 | 74.12万 | 47.32万 |
| 269 | 2024-03-01 | 212.379 | 26.9万 | 75.88万 | 48.98万 |
| 270 | 2024-04-01 | 212.979 | 27.0万 | 76.20万 | 49.20万 |
| 271 | 2024-05-01 | 207.539 | 27.1万 | 74.35万 | 47.25万 |
| 272 | 2024-06-03 | 213.299 | 27.2万 | 76.51万 | 49.31万 |
| 273 | 2024-07-01 | 214.843 | 27.3万 | 77.17万 | 49.87万 |
| 274 | 2024-08-01 | 222.903 | 27.4万 | 80.16万 | 52.76万 |
| 275 | 2024-09-03 | 230.863 | 27.5万 | 83.12万 | 55.62万 |
| 276 | 2024-10-01 | 224.923 | 27.6万 | 81.09万 | 53.49万 |
| 277 | 2024-11-01 | 217.283 | 27.7万 | 78.43万 | 50.73万 |
| 278 | 2024-12-02 | 214.423 | 27.8万 | 77.50万 | 49.70万 |
| 279 | 2025-01-02 | 203.017 | 27.9万 | 73.48万 | 45.58万 |
| 280 | 2025-02-03 | 213.997 | 28.0万 | 77.55万 | 49.55万 |
| 281 | 2025-03-03 | 218.137 | 28.1万 | 79.15万 | 51.05万 |
| 282 | 2025-04-01 | 210.417 | 28.2万 | 76.45万 | 48.25万 |
| 283 | 2025-05-01 | 205.197 | 28.3万 | 74.65万 | 46.35万 |
| 284 | 2025-06-02 | 202.857 | 28.4万 | 73.90万 | 45.50万 |
| 285 | 2025-07-01 | 205.137 | 28.5万 | 74.83万 | 46.33万 |
| 286 | 2025-08-01 | 198.137 | 28.6万 | 72.38万 | 43.78万 |
| 287 | 2025-09-02 | 206.037 | 28.7万 | 75.36万 | 46.66万 |
| 288 | 2025-10-01 | 214.397 | 28.8万 | 78.52万 | 49.72万 |
| 289 | 2025-11-03 | 213.417 | 28.9万 | 78.26万 | 49.36万 |
| 290 | 2025-12-01 | 225.757 | 29.0万 | 82.89万 | 53.89万 |
| 291 | 2026-01-02 | 226.457 | 29.1万 | 83.25万 | 54.15万 |