总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-08-02 | 73.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-09-04 | 68.64 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-10-01 | 56.496 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 2001-11-01 | 63.896 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2001-12-03 | 68.116 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2002-01-02 | 71.661 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2002-02-01 | 68.911 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2002-03-01 | 67.351 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2002-04-01 | 70.402 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 2002-05-01 | 66.872 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2002-06-03 | 62.792 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2002-07-01 | 55.448 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 2002-08-01 | 50.268 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 2002-09-03 | 49.688 | 1.4万 | 1.11万 | -0.29万 |
| 15 | 2002-10-01 | 47.706 | 1.5万 | 1.16万 | -0.34万 |
| 16 | 2002-11-01 | 52.696 | 1.6万 | 1.38万 | -0.22万 |
| 17 | 2002-12-02 | 55.316 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 2003-01-02 | 53.713 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 2003-02-03 | 51.413 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 2003-03-03 | 50.463 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 2003-04-01 | 51.833 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 2003-05-01 | 55.363 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 2003-06-02 | 60.693 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 2003-07-01 | 62.065 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 2003-08-01 | 63.365 | 2.5万 | 2.69万 | 0.19万 |
| 26 | 2003-09-02 | 67.965 | 2.6万 | 2.98万 | 0.38万 |
| 27 | 2003-10-01 | 66.961 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 2003-11-03 | 71.981 | 2.8万 | 3.37万 | 0.57万 |
| 29 | 2003-12-01 | 74.041 | 2.9万 | 3.56万 | 0.66万 |
| 30 | 2004-01-02 | 73.39 | 3.0万 | 3.63万 | 0.63万 |
| 31 | 2004-02-02 | 76.14 | 3.1万 | 3.87万 | 0.77万 |
| 32 | 2004-03-01 | 78.64 | 3.2万 | 4.09万 | 0.89万 |
| 33 | 2004-04-01 | 77.843 | 3.3万 | 4.15万 | 0.85万 |
| 34 | 2004-05-03 | 75.923 | 3.4万 | 4.15万 | 0.75万 |
| 35 | 2004-06-01 | 77.023 | 3.5万 | 4.31万 | 0.81万 |
| 36 | 2004-07-01 | 76.916 | 3.6万 | 4.41万 | 0.81万 |
| 37 | 2004-08-02 | 72.676 | 3.7万 | 4.26万 | 0.56万 |
| 38 | 2004-09-01 | 72.366 | 3.8万 | 4.34万 | 0.54万 |
| 39 | 2004-10-01 | 75.769 | 3.9万 | 4.65万 | 0.75万 |
| 40 | 2004-11-01 | 76.969 | 4.0万 | 4.82万 | 0.82万 |
| 41 | 2004-12-01 | 82.429 | 4.1万 | 5.26万 | 1.16万 |
| 42 | 2005-01-03 | 83.417 | 4.2万 | 5.43万 | 1.23万 |
| 43 | 2005-02-01 | 83.067 | 4.3万 | 5.50万 | 1.20万 |
| 44 | 2005-03-01 | 85.157 | 4.4万 | 5.74万 | 1.34万 |
| 45 | 2005-04-01 | 82.948 | 4.5万 | 5.69万 | 1.19万 |
| 46 | 2005-05-02 | 80.488 | 4.6万 | 5.63万 | 1.03万 |
| 47 | 2005-06-01 | 85.138 | 4.7万 | 6.05万 | 1.35万 |
| 48 | 2005-07-01 | 86.337 | 4.8万 | 6.24万 | 1.44万 |
| 49 | 2005-08-01 | 91.067 | 4.9万 | 6.68万 | 1.78万 |
| 50 | 2005-09-01 | 90.557 | 5.0万 | 6.74万 | 1.74万 |
| 51 | 2005-10-03 | 92.105 | 5.1万 | 6.95万 | 1.85万 |
| 52 | 2005-11-01 | 88.965 | 5.2万 | 6.82万 | 1.62万 |
| 53 | 2005-12-01 | 95.315 | 5.3万 | 7.40万 | 2.10万 |
| 54 | 2006-01-03 | 96.087 | 5.4万 | 7.56万 | 2.16万 |
| 55 | 2006-02-01 | 100.357 | 5.5万 | 8.00万 | 2.50万 |
| 56 | 2006-03-01 | 100.217 | 5.6万 | 8.09万 | 2.49万 |
| 57 | 2006-04-03 | 101.496 | 5.7万 | 8.29万 | 2.59万 |
| 58 | 2006-05-01 | 101.666 | 5.8万 | 8.41万 | 2.61万 |
| 59 | 2006-06-01 | 98.696 | 5.9万 | 8.26万 | 2.36万 |
| 60 | 2006-07-03 | 97.045 | 6.0万 | 8.22万 | 2.22万 |
| 61 | 2006-08-01 | 92.315 | 6.1万 | 7.92万 | 1.82万 |
| 62 | 2006-09-01 | 95.835 | 6.2万 | 8.32万 | 2.12万 |
| 63 | 2006-10-02 | 96.945 | 6.3万 | 8.52万 | 2.22万 |
| 64 | 2006-11-01 | 99.925 | 6.4万 | 8.88万 | 2.48万 |
| 65 | 2006-12-01 | 104.585 | 6.5万 | 9.40万 | 2.90万 |
| 66 | 2007-01-03 | 103.885 | 6.6万 | 9.43万 | 2.83万 |
| 67 | 2007-02-01 | 108.615 | 6.7万 | 9.96万 | 3.26万 |
| 68 | 2007-03-01 | 106.945 | 6.8万 | 9.91万 | 3.11万 |
| 69 | 2007-04-02 | 108.259 | 6.9万 | 10.13万 | 3.23万 |
| 70 | 2007-05-01 | 112.789 | 7.0万 | 10.66万 | 3.66万 |
| 71 | 2007-06-01 | 117.519 | 7.1万 | 11.20万 | 4.10万 |
| 72 | 2007-07-02 | 116.293 | 7.2万 | 11.19万 | 3.99万 |
| 73 | 2007-08-01 | 112.533 | 7.3万 | 10.92万 | 3.62万 |
| 74 | 2007-09-04 | 114.373 | 7.4万 | 11.20万 | 3.80万 |
| 75 | 2007-10-01 | 118.644 | 7.5万 | 11.72万 | 4.22万 |
| 76 | 2007-11-01 | 117.644 | 7.6万 | 11.72万 | 4.12万 |
| 77 | 2007-12-03 | 114.684 | 7.7万 | 11.53万 | 3.83万 |
| 78 | 2008-01-02 | 113.565 | 7.8万 | 11.51万 | 3.71万 |
| 79 | 2008-02-01 | 108.405 | 7.9万 | 11.09万 | 3.19万 |
| 80 | 2008-03-03 | 104.625 | 8.0万 | 10.80万 | 2.80万 |
| 81 | 2008-04-01 | 106.007 | 8.1万 | 11.05万 | 2.95万 |
| 82 | 2008-05-01 | 111.247 | 8.2万 | 11.69万 | 3.49万 |
| 83 | 2008-06-02 | 114.557 | 8.3万 | 12.14万 | 3.84万 |
| 84 | 2008-07-01 | 107.257 | 8.4万 | 11.47万 | 3.07万 |
| 85 | 2008-08-01 | 102.386 | 8.5万 | 11.05万 | 2.55万 |
| 86 | 2008-09-02 | 102.626 | 8.6万 | 11.17万 | 2.57万 |
| 87 | 2008-10-01 | 86.716 | 8.7万 | 9.54万 | 0.84万 |
| 88 | 2008-11-03 | 68.936 | 8.8万 | 7.68万 | -1.12万 |
| 89 | 2008-12-01 | 56.856 | 8.9万 | 6.44万 | -2.46万 |
| 90 | 2009-01-02 | 67.136 | 9.0万 | 7.70万 | -1.30万 |
| 91 | 2009-02-02 | 61.536 | 9.1万 | 7.16万 | -1.94万 |
| 92 | 2009-03-02 | 54.096 | 9.2万 | 6.39万 | -2.81万 |
| 93 | 2009-04-01 | 63.048 | 9.3万 | 7.55万 | -1.75万 |
| 94 | 2009-05-01 | 71.228 | 9.4万 | 8.63万 | -0.77万 |
| 95 | 2009-06-01 | 77.288 | 9.5万 | 9.47万 | -0.03万 |
| 96 | 2009-07-01 | 75.228 | 9.6万 | 9.31万 | -0.29万 |
| 97 | 2009-08-03 | 82.032 | 9.7万 | 10.26万 | 0.56万 |
| 98 | 2009-09-01 | 81.192 | 9.8万 | 10.25万 | 0.45万 |
| 99 | 2009-10-01 | 84.85 | 9.9万 | 10.81万 | 0.91万 |
| 100 | 2009-11-02 | 84.61 | 10.0万 | 10.88万 | 0.88万 |
| 101 | 2009-12-01 | 89.35 | 10.1万 | 11.59万 | 1.49万 |
| 102 | 2010-01-04 | 94.55 | 10.2万 | 12.37万 | 2.17万 |
| 103 | 2010-02-01 | 91.13 | 10.3万 | 12.02万 | 1.72万 |
| 104 | 2010-03-01 | 95.61 | 10.4万 | 12.71万 | 2.31万 |
| 105 | 2010-04-01 | 100.98 | 10.5万 | 13.52万 | 3.02万 |
| 106 | 2010-05-03 | 104.5 | 10.6万 | 14.10万 | 3.50万 |
| 107 | 2010-06-01 | 93.92 | 10.7万 | 12.77万 | 2.07万 |
| 108 | 2010-07-01 | 89.94 | 10.8万 | 12.33万 | 1.53万 |
| 109 | 2010-08-02 | 97.94 | 10.9万 | 13.52万 | 2.62万 |
| 110 | 2010-09-01 | 95 | 11.0万 | 13.22万 | 2.22万 |
| 111 | 2010-10-01 | 102.99 | 11.1万 | 14.43万 | 3.33万 |
| 112 | 2010-11-01 | 106.65 | 11.2万 | 15.04万 | 3.84万 |
| 113 | 2010-12-01 | 112.55 | 11.3万 | 15.97万 | 4.67万 |
| 114 | 2011-01-03 | 118.048 | 11.4万 | 16.85万 | 5.45万 |
| 115 | 2011-02-01 | 120.608 | 11.5万 | 17.32万 | 5.82万 |
| 116 | 2011-03-01 | 121.368 | 11.6万 | 17.53万 | 5.93万 |
| 117 | 2011-04-01 | 126.336 | 11.7万 | 18.35万 | 6.65万 |
| 118 | 2011-05-02 | 129.536 | 11.8万 | 18.91万 | 7.11万 |
| 119 | 2011-06-01 | 126.496 | 11.9万 | 18.57万 | 6.67万 |
| 120 | 2011-07-01 | 129.376 | 12.0万 | 19.09万 | 7.09万 |
| 121 | 2011-08-01 | 122.012 | 12.1万 | 18.10万 | 6.00万 |
| 122 | 2011-09-01 | 113.252 | 12.2万 | 16.90万 | 4.70万 |
| 123 | 2011-10-03 | 99.54 | 12.3万 | 14.96万 | 2.66万 |
| 124 | 2011-11-01 | 113.94 | 12.4万 | 17.22万 | 4.82万 |
| 125 | 2011-12-01 | 116.3 | 12.5万 | 17.68万 | 5.18万 |
| 126 | 2012-01-03 | 116.056 | 12.6万 | 17.74万 | 5.14万 |
| 127 | 2012-02-01 | 124.336 | 12.7万 | 19.11万 | 6.41万 |
| 128 | 2012-03-01 | 128.956 | 12.8万 | 19.92万 | 7.12万 |
| 129 | 2012-04-02 | 131.79 | 12.9万 | 20.45万 | 7.55万 |
| 130 | 2012-05-01 | 131.25 | 13.0万 | 20.47万 | 7.47万 |
| 131 | 2012-06-01 | 117.71 | 13.1万 | 18.46万 | 5.36万 |
| 132 | 2012-07-02 | 123.932 | 13.2万 | 19.53万 | 6.33万 |
| 133 | 2012-08-01 | 122.472 | 13.3万 | 19.40万 | 6.10万 |
| 134 | 2012-09-04 | 127.732 | 13.4万 | 20.34万 | 6.94万 |
| 135 | 2012-10-01 | 129.712 | 13.5万 | 20.75万 | 7.25万 |
| 136 | 2012-11-01 | 129.112 | 13.6万 | 20.76万 | 7.16万 |
| 137 | 2012-12-03 | 129.112 | 13.7万 | 20.86万 | 7.16万 |
| 138 | 2013-01-02 | 134.972 | 13.8万 | 21.90万 | 8.10万 |
| 139 | 2013-02-01 | 140.892 | 13.9万 | 22.96万 | 9.06万 |
| 140 | 2013-03-01 | 141.192 | 14.0万 | 23.11万 | 9.11万 |
| 141 | 2013-04-01 | 144.972 | 14.1万 | 23.83万 | 9.73万 |
| 142 | 2013-05-01 | 146.912 | 14.2万 | 24.25万 | 10.05万 |
| 143 | 2013-06-03 | 151.752 | 14.3万 | 25.15万 | 10.85万 |
| 144 | 2013-07-01 | 151.952 | 14.4万 | 25.28万 | 10.88万 |
| 145 | 2013-08-01 | 161.972 | 14.5万 | 27.05万 | 12.55万 |
| 146 | 2013-09-03 | 157.072 | 14.6万 | 26.33万 | 11.73万 |
| 147 | 2013-10-01 | 165.312 | 14.7万 | 27.81万 | 13.11万 |
| 148 | 2013-11-01 | 167.852 | 14.8万 | 28.34万 | 13.54万 |
| 149 | 2013-12-02 | 170.912 | 14.9万 | 28.96万 | 14.06万 |
| 150 | 2014-01-02 | 174.672 | 15.0万 | 29.69万 | 14.69万 |
| 151 | 2014-02-03 | 167.992 | 15.1万 | 28.66万 | 13.56万 |
| 152 | 2014-03-03 | 181.792 | 15.2万 | 31.11万 | 15.91万 |
| 153 | 2014-04-01 | 181.772 | 15.3万 | 31.21万 | 15.91万 |
| 154 | 2014-05-01 | 177.572 | 15.4万 | 30.59万 | 15.19万 |
| 155 | 2014-06-02 | 181.972 | 15.5万 | 31.45万 | 15.95万 |
| 156 | 2014-07-01 | 188.512 | 15.6万 | 32.68万 | 17.08万 |
| 157 | 2014-08-01 | 181.378 | 15.7万 | 31.54万 | 15.84万 |
| 158 | 2014-09-02 | 191.498 | 15.8万 | 33.40万 | 17.60万 |
| 159 | 2014-10-01 | 182.65 | 15.9万 | 31.96万 | 16.06万 |
| 160 | 2014-11-03 | 190.89 | 16.0万 | 33.50万 | 17.50万 |
| 161 | 2014-12-01 | 193.99 | 16.1万 | 34.14万 | 18.04万 |
| 162 | 2015-01-02 | 195.696 | 16.2万 | 34.54万 | 18.34万 |
| 163 | 2015-02-02 | 194.456 | 16.3万 | 34.42万 | 18.12万 |
| 164 | 2015-03-02 | 207.176 | 16.4万 | 36.78万 | 20.38万 |
| 165 | 2015-04-01 | 204.9 | 16.5万 | 36.47万 | 19.97万 |
| 166 | 2015-05-01 | 206.44 | 16.6万 | 36.85万 | 20.25万 |
| 167 | 2015-06-01 | 207.14 | 16.7万 | 37.07万 | 20.37万 |
| 168 | 2015-07-01 | 204.64 | 16.8万 | 36.72万 | 19.92万 |
| 169 | 2015-08-03 | 205.832 | 16.9万 | 37.04万 | 20.14万 |
| 170 | 2015-09-01 | 190.112 | 17.0万 | 34.31万 | 17.31万 |
| 171 | 2015-10-01 | 188.2 | 17.1万 | 34.06万 | 16.96万 |
| 172 | 2015-11-02 | 201.26 | 17.2万 | 36.53万 | 19.33万 |
| 173 | 2015-12-01 | 201 | 17.3万 | 36.58万 | 19.28万 |
| 174 | 2016-01-04 | 192.362 | 17.4万 | 35.11万 | 17.71万 |
| 175 | 2016-02-01 | 182.062 | 17.5万 | 33.33万 | 15.83万 |
| 176 | 2016-03-01 | 187.882 | 17.6万 | 34.49万 | 16.89万 |
| 177 | 2016-04-01 | 197.068 | 17.7万 | 36.28万 | 18.58万 |
| 178 | 2016-05-02 | 197.628 | 17.8万 | 36.48万 | 18.68万 |
| 179 | 2016-06-01 | 199.748 | 17.9万 | 36.97万 | 19.07万 |
| 180 | 2016-07-01 | 199.528 | 18.0万 | 37.03万 | 19.03万 |
| 181 | 2016-08-01 | 207.92 | 18.1万 | 38.69万 | 20.59万 |
| 182 | 2016-09-01 | 207.98 | 18.2万 | 38.80万 | 20.60万 |
| 183 | 2016-10-03 | 206.796 | 18.3万 | 38.68万 | 20.38万 |
| 184 | 2016-11-01 | 197.996 | 18.4万 | 37.14万 | 18.74万 |
| 185 | 2016-12-01 | 205.616 | 18.5万 | 38.66万 | 20.16万 |
| 186 | 2017-01-03 | 209.608 | 18.6万 | 39.52万 | 20.92万 |
| 187 | 2017-02-01 | 214.448 | 18.7万 | 40.53万 | 21.83万 |
| 188 | 2017-03-01 | 222.668 | 18.8万 | 42.18万 | 23.38万 |
| 189 | 2017-04-03 | 220.356 | 18.9万 | 41.84万 | 22.94万 |
| 190 | 2017-05-01 | 224.996 | 19.0万 | 42.82万 | 23.82万 |
| 191 | 2017-06-01 | 232.436 | 19.1万 | 44.34万 | 25.24万 |
| 192 | 2017-07-03 | 230.136 | 19.2万 | 44.00万 | 24.80万 |
| 193 | 2017-08-01 | 233.924 | 19.3万 | 44.83万 | 25.53万 |
| 194 | 2017-09-01 | 235.924 | 19.4万 | 45.31万 | 25.91万 |
| 195 | 2017-10-02 | 242.642 | 19.5万 | 46.70万 | 27.20万 |
| 196 | 2017-11-01 | 247.062 | 19.6万 | 47.65万 | 28.05万 |
| 197 | 2017-12-01 | 254.222 | 19.7万 | 49.13万 | 29.43万 |
| 198 | 2018-01-02 | 258.77 | 19.8万 | 50.11万 | 30.31万 |
| 199 | 2018-02-01 | 270.19 | 19.9万 | 52.42万 | 32.52万 |
| 200 | 2018-03-01 | 259.85 | 20.0万 | 50.52万 | 30.52万 |
| 201 | 2018-04-02 | 255.698 | 20.1万 | 49.81万 | 29.71万 |
| 202 | 2018-05-01 | 260.358 | 20.2万 | 50.82万 | 30.62万 |
| 203 | 2018-06-01 | 271.578 | 20.3万 | 53.11万 | 32.81万 |
| 204 | 2018-07-02 | 270.478 | 20.4万 | 52.99万 | 32.59万 |
| 205 | 2018-08-01 | 274.464 | 20.5万 | 53.87万 | 33.37万 |
| 206 | 2018-09-04 | 290.664 | 20.6万 | 57.15万 | 36.55万 |
| 207 | 2018-10-01 | 287.118 | 20.7万 | 56.55万 | 35.85万 |
| 208 | 2018-11-01 | 266.318 | 20.8万 | 52.56万 | 31.76万 |
| 209 | 2018-12-03 | 271.458 | 20.9万 | 53.67万 | 32.77万 |
| 210 | 2019-01-02 | 244.038 | 21.0万 | 48.35万 | 27.35万 |
| 211 | 2019-02-01 | 272.738 | 21.1万 | 54.14万 | 33.04万 |
| 212 | 2019-03-01 | 287.698 | 21.2万 | 57.21万 | 36.01万 |
| 213 | 2019-04-01 | 293.042 | 21.3万 | 58.37万 | 37.07万 |
| 214 | 2019-05-01 | 298.322 | 21.4万 | 59.52万 | 38.12万 |
| 215 | 2019-06-03 | 283.542 | 21.5万 | 56.67万 | 35.17万 |
| 216 | 2019-07-01 | 306.348 | 21.6万 | 61.33万 | 39.73万 |
| 217 | 2019-08-01 | 307.708 | 21.7万 | 61.70万 | 40.00万 |
| 218 | 2019-09-03 | 302.068 | 21.8万 | 60.67万 | 38.87万 |
| 219 | 2019-10-01 | 298.446 | 21.9万 | 60.04万 | 38.14万 |
| 220 | 2019-11-01 | 309.806 | 22.0万 | 62.43万 | 40.43万 |
| 221 | 2019-12-02 | 317.626 | 22.1万 | 64.10万 | 42.00万 |
| 222 | 2020-01-02 | 327.874 | 22.2万 | 66.27万 | 44.07万 |
| 223 | 2020-02-03 | 330.654 | 22.3万 | 66.93万 | 44.63万 |
| 224 | 2020-03-02 | 315.814 | 22.4万 | 64.03万 | 41.63万 |
| 225 | 2020-04-01 | 252.176 | 22.5万 | 51.23万 | 28.73万 |
| 226 | 2020-05-01 | 293.496 | 22.6万 | 59.72万 | 37.12万 |
| 227 | 2020-06-01 | 332.216 | 22.7万 | 67.70万 | 45.00万 |
| 228 | 2020-07-01 | 339.782 | 22.8万 | 69.34万 | 46.54万 |
| 229 | 2020-08-03 | 366.702 | 22.9万 | 74.94万 | 52.04万 |
| 230 | 2020-09-01 | 377.222 | 23.0万 | 77.19万 | 54.19万 |
| 231 | 2020-10-01 | 371.016 | 23.1万 | 76.02万 | 52.92万 |
| 232 | 2020-11-02 | 369.416 | 23.2万 | 75.79万 | 52.59万 |
| 233 | 2020-12-01 | 414.296 | 23.3万 | 85.10万 | 61.80万 |
| 234 | 2021-01-04 | 425.848 | 23.4万 | 87.57万 | 64.17万 |
| 235 | 2021-02-01 | 438.208 | 23.5万 | 90.21万 | 66.71万 |
| 236 | 2021-03-01 | 448.928 | 23.6万 | 92.52万 | 68.92万 |
| 237 | 2021-04-01 | 437.136 | 23.7万 | 90.19万 | 66.49万 |
| 238 | 2021-05-03 | 449.736 | 23.8万 | 92.89万 | 69.09万 |
| 239 | 2021-06-01 | 443.216 | 23.9万 | 91.64万 | 67.74万 |
| 240 | 2021-07-01 | 474.564 | 24.0万 | 98.22万 | 74.22万 |
| 241 | 2021-08-02 | 478.564 | 24.1万 | 99.15万 | 75.05万 |
| 242 | 2021-09-01 | 495.444 | 24.2万 | 102.75万 | 78.55万 |
| 243 | 2021-10-01 | 474.376 | 24.3万 | 98.48万 | 74.18万 |
| 244 | 2021-11-01 | 505.696 | 24.4万 | 105.08万 | 80.68万 |
| 245 | 2021-12-01 | 467.616 | 24.5万 | 97.27万 | 72.77万 |
| 246 | 2022-01-03 | 478.648 | 24.6万 | 99.66万 | 75.06万 |
| 247 | 2022-02-01 | 428.008 | 24.7万 | 89.22万 | 64.52万 |
| 248 | 2022-03-01 | 413.168 | 24.8万 | 86.22万 | 61.42万 |
| 249 | 2022-04-01 | 427.544 | 24.9万 | 89.32万 | 64.42万 |
| 250 | 2022-05-02 | 384.664 | 25.0万 | 80.47万 | 55.47万 |
| 251 | 2022-06-01 | 361.624 | 25.1万 | 75.75万 | 50.65万 |
| 252 | 2022-07-01 | 344.788 | 25.2万 | 72.32万 | 47.12万 |
| 253 | 2022-08-01 | 379.228 | 25.3万 | 79.64万 | 54.34万 |
| 254 | 2022-09-01 | 364.148 | 25.4万 | 76.58万 | 51.18万 |
| 255 | 2022-10-03 | 346.996 | 25.5万 | 73.07万 | 47.57万 |
| 256 | 2022-11-01 | 364.196 | 25.6万 | 76.79万 | 51.19万 |
| 257 | 2022-12-01 | 383.676 | 25.7万 | 81.00万 | 55.30万 |
| 258 | 2023-01-03 | 357.14 | 25.8万 | 75.50万 | 49.70万 |
| 259 | 2023-02-01 | 395.98 | 25.9万 | 83.81万 | 57.91万 |
| 260 | 2023-03-01 | 384.66 | 26.0万 | 81.51万 | 55.51万 |
| 261 | 2023-04-03 | 389.864 | 26.1万 | 82.71万 | 56.61万 |
| 262 | 2023-05-01 | 385.064 | 26.2万 | 81.80万 | 55.60万 |
| 263 | 2023-06-01 | 388.864 | 26.3万 | 82.70万 | 56.40万 |
| 264 | 2023-07-03 | 411.484 | 26.4万 | 87.61万 | 61.21万 |
| 265 | 2023-08-01 | 422.044 | 26.5万 | 89.96万 | 63.46万 |
| 266 | 2023-09-01 | 413.764 | 26.6万 | 88.30万 | 61.70万 |
| 267 | 2023-10-02 | 390.164 | 26.7万 | 83.36万 | 56.66万 |
| 268 | 2023-11-01 | 374.324 | 26.8万 | 80.08万 | 53.28万 |
| 269 | 2023-12-01 | 423.164 | 26.9万 | 90.63万 | 63.73万 |
| 270 | 2024-01-02 | 438.536 | 27.0万 | 94.02万 | 67.02万 |
| 271 | 2024-02-01 | 448.696 | 27.1万 | 96.30万 | 69.20万 |
| 272 | 2024-03-01 | 476.256 | 27.2万 | 102.31万 | 75.11万 |
| 273 | 2024-04-01 | 481.528 | 27.3万 | 103.54万 | 76.24万 |
| 274 | 2024-05-01 | 457.648 | 27.4万 | 98.51万 | 71.11万 |
| 275 | 2024-06-03 | 459.648 | 27.5万 | 99.04万 | 71.54万 |
| 276 | 2024-07-01 | 467.228 | 27.6万 | 100.77万 | 73.17万 |
| 277 | 2024-08-01 | 463.148 | 27.7万 | 99.99万 | 72.29万 |
| 278 | 2024-09-03 | 471.468 | 27.8万 | 101.89万 | 74.09万 |
| 279 | 2024-10-01 | 494.488 | 27.9万 | 106.96万 | 79.06万 |
| 280 | 2024-11-01 | 506.448 | 28.0万 | 109.65万 | 81.65万 |
| 281 | 2024-12-02 | 570.208 | 28.1万 | 123.55万 | 95.45万 |
| 282 | 2025-01-02 | 539.244 | 28.2万 | 116.94万 | 88.74万 |
| 283 | 2025-02-03 | 566.204 | 28.3万 | 122.89万 | 94.59万 |
| 284 | 2025-03-03 | 526.284 | 28.4万 | 114.33万 | 85.93万 |
| 285 | 2025-04-01 | 503.92 | 28.5万 | 109.57万 | 81.07万 |
| 286 | 2025-05-01 | 516.64 | 28.6万 | 112.43万 | 83.83万 |
| 287 | 2025-06-02 | 563.36 | 28.7万 | 122.70万 | 94.00万 |
| 288 | 2025-07-01 | 581.012 | 28.8万 | 126.65万 | 97.85万 |
| 289 | 2025-08-01 | 586.972 | 28.9万 | 128.05万 | 99.15万 |
| 290 | 2025-09-02 | 597.732 | 29.0万 | 130.49万 | 101.49万 |
| 291 | 2025-10-01 | 598.568 | 29.1万 | 130.78万 | 101.68万 |
| 292 | 2025-11-03 | 597.808 | 29.2万 | 130.71万 | 101.51万 |
| 293 | 2025-12-01 | 581.768 | 29.3万 | 127.30万 | 98.00万 |
| 294 | 2026-01-02 | 583.608 | 29.4万 | 127.81万 | 98.41万 |