总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-28 | 75.531 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 75.563 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 85.516 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2000-10-02 | 78.635 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-11-01 | 73.573 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2000-12-01 | 62.76 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 2001-01-02 | 60.37 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 2001-02-01 | 69.408 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2001-03-01 | 59.658 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 2001-04-02 | 52.776 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 2001-05-01 | 62.176 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 2001-06-01 | 62.976 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 2001-07-02 | 61.666 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 2001-08-01 | 59.296 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 2001-09-04 | 54.446 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 2001-10-01 | 45.465 | 1.6万 | 1.15万 | -0.45万 |
| 17 | 2001-11-01 | 51.385 | 1.7万 | 1.40万 | -0.30万 |
| 18 | 2001-12-03 | 53.885 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 2002-01-02 | 57.748 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 2002-02-01 | 55.738 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 2002-03-01 | 53.468 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 2002-04-01 | 56.677 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 2002-05-01 | 55.487 | 2.3万 | 2.11万 | -0.19万 |
| 24 | 2002-06-03 | 50.437 | 2.4万 | 2.02万 | -0.38万 |
| 25 | 2002-07-01 | 45.357 | 2.5万 | 1.91万 | -0.59万 |
| 26 | 2002-08-01 | 40.007 | 2.6万 | 1.79万 | -0.81万 |
| 27 | 2002-09-03 | 38.817 | 2.7万 | 1.84万 | -0.86万 |
| 28 | 2002-10-01 | 38.268 | 2.8万 | 1.91万 | -0.89万 |
| 29 | 2002-11-01 | 40.808 | 2.9万 | 2.14万 | -0.76万 |
| 30 | 2002-12-02 | 43.578 | 3.0万 | 2.38万 | -0.62万 |
| 31 | 2003-01-02 | 41.538 | 3.1万 | 2.37万 | -0.73万 |
| 32 | 2003-02-03 | 39.088 | 3.2万 | 2.33万 | -0.87万 |
| 33 | 2003-03-03 | 38.178 | 3.3万 | 2.38万 | -0.92万 |
| 34 | 2003-04-01 | 39.317 | 3.4万 | 2.55万 | -0.85万 |
| 35 | 2003-05-01 | 42.667 | 3.5万 | 2.86万 | -0.64万 |
| 36 | 2003-06-02 | 47.367 | 3.6万 | 3.28万 | -0.32万 |
| 37 | 2003-07-01 | 48.274 | 3.7万 | 3.44万 | -0.26万 |
| 38 | 2003-08-01 | 51.024 | 3.8万 | 3.74万 | -0.06万 |
| 39 | 2003-09-02 | 55.824 | 3.9万 | 4.19万 | 0.29万 |
| 40 | 2003-10-01 | 54.161 | 4.0万 | 4.16万 | 0.16万 |
| 41 | 2003-11-03 | 58.861 | 4.1万 | 4.63万 | 0.53万 |
| 42 | 2003-12-01 | 60.461 | 4.2万 | 4.85万 | 0.65万 |
| 43 | 2004-01-02 | 60.246 | 4.3万 | 4.93万 | 0.63万 |
| 44 | 2004-02-02 | 62.926 | 4.4万 | 5.25万 | 0.85万 |
| 45 | 2004-03-01 | 63.606 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 2004-04-01 | 63.589 | 4.6万 | 5.51万 | 0.91万 |
| 47 | 2004-05-03 | 60.459 | 4.7万 | 5.34万 | 0.64万 |
| 48 | 2004-06-01 | 61.929 | 4.8万 | 5.57万 | 0.77万 |
| 49 | 2004-07-01 | 62.016 | 4.9万 | 5.68万 | 0.78万 |
| 50 | 2004-08-02 | 57.356 | 5.0万 | 5.35万 | 0.35万 |
| 51 | 2004-09-01 | 56.876 | 5.1万 | 5.40万 | 0.30万 |
| 52 | 2004-10-01 | 60.456 | 5.2万 | 5.84万 | 0.64万 |
| 53 | 2004-11-01 | 60.846 | 5.3万 | 5.98万 | 0.68万 |
| 54 | 2004-12-01 | 66.916 | 5.4万 | 6.68万 | 1.28万 |
| 55 | 2005-01-03 | 66.996 | 5.5万 | 6.79万 | 1.29万 |
| 56 | 2005-02-01 | 65.546 | 5.6万 | 6.74万 | 1.14万 |
| 57 | 2005-03-01 | 66.356 | 5.7万 | 6.92万 | 1.22万 |
| 58 | 2005-04-01 | 63.062 | 5.8万 | 6.68万 | 0.88万 |
| 59 | 2005-05-02 | 60.132 | 5.9万 | 6.47万 | 0.57万 |
| 60 | 2005-06-01 | 64.202 | 6.0万 | 7.01万 | 1.01万 |
| 61 | 2005-07-01 | 66.068 | 6.1万 | 7.31万 | 1.21万 |
| 62 | 2005-08-01 | 70.598 | 6.2万 | 7.91万 | 1.71万 |
| 63 | 2005-09-01 | 69.368 | 6.3万 | 7.87万 | 1.57万 |
| 64 | 2005-10-03 | 70.243 | 6.4万 | 8.07万 | 1.67万 |
| 65 | 2005-11-01 | 67.113 | 6.5万 | 7.81万 | 1.31万 |
| 66 | 2005-12-01 | 72.243 | 6.6万 | 8.51万 | 1.91万 |
| 67 | 2006-01-03 | 72.125 | 6.7万 | 8.60万 | 1.90万 |
| 68 | 2006-02-01 | 77.875 | 6.8万 | 9.38万 | 2.58万 |
| 69 | 2006-03-01 | 78.575 | 6.9万 | 9.57万 | 2.67万 |
| 70 | 2006-04-03 | 80.001 | 7.0万 | 9.84万 | 2.84万 |
| 71 | 2006-05-01 | 79.951 | 7.1万 | 9.93万 | 2.83万 |
| 72 | 2006-06-01 | 76.571 | 7.2万 | 9.61万 | 2.41万 |
| 73 | 2006-07-03 | 75.753 | 7.3万 | 9.61万 | 2.31万 |
| 74 | 2006-08-01 | 70.023 | 7.4万 | 8.98万 | 1.58万 |
| 75 | 2006-09-01 | 73.403 | 7.5万 | 9.52万 | 2.02万 |
| 76 | 2006-10-02 | 72.93 | 7.6万 | 9.56万 | 1.96万 |
| 77 | 2006-11-01 | 76.66 | 7.7万 | 10.15万 | 2.45万 |
| 78 | 2006-12-01 | 79.83 | 7.8万 | 10.67万 | 2.87万 |
| 79 | 2007-01-03 | 79.925 | 7.9万 | 10.78万 | 2.88万 |
| 80 | 2007-02-01 | 82.345 | 8.0万 | 11.20万 | 3.20万 |
| 81 | 2007-03-01 | 80.775 | 8.1万 | 11.09万 | 2.99万 |
| 82 | 2007-04-02 | 82.148 | 8.2万 | 11.38万 | 3.18万 |
| 83 | 2007-05-01 | 84.128 | 8.3万 | 11.75万 | 3.45万 |
| 84 | 2007-06-01 | 88.318 | 8.4万 | 12.44万 | 4.04万 |
| 85 | 2007-07-02 | 88.549 | 8.5万 | 12.57万 | 4.07万 |
| 86 | 2007-08-01 | 83.109 | 8.6万 | 11.90万 | 3.30万 |
| 87 | 2007-09-04 | 85.729 | 8.7万 | 12.37万 | 3.67万 |
| 88 | 2007-10-01 | 89.275 | 8.8万 | 12.99万 | 4.19万 |
| 89 | 2007-11-01 | 88.165 | 8.9万 | 12.92万 | 4.02万 |
| 90 | 2007-12-03 | 84.355 | 9.0万 | 12.47万 | 3.47万 |
| 91 | 2008-01-02 | 83.872 | 9.1万 | 12.49万 | 3.39万 |
| 92 | 2008-02-01 | 79.612 | 9.2万 | 11.96万 | 2.76万 |
| 93 | 2008-03-03 | 75.062 | 9.3万 | 11.38万 | 2.08万 |
| 94 | 2008-04-01 | 77.169 | 9.4万 | 11.80万 | 2.40万 |
| 95 | 2008-05-01 | 79.709 | 9.5万 | 12.28万 | 2.78万 |
| 96 | 2008-06-02 | 82.039 | 9.6万 | 12.74万 | 3.14万 |
| 97 | 2008-07-01 | 78.119 | 9.7万 | 12.23万 | 2.53万 |
| 98 | 2008-08-01 | 79.842 | 9.8万 | 12.60万 | 2.80万 |
| 99 | 2008-09-02 | 81.352 | 9.9万 | 12.94万 | 3.04万 |
| 100 | 2008-10-01 | 71.738 | 10.0万 | 11.51万 | 1.51万 |
| 101 | 2008-11-03 | 57.518 | 10.1万 | 9.33万 | -0.77万 |
| 102 | 2008-12-01 | 45.878 | 10.2万 | 7.54万 | -2.66万 |
| 103 | 2009-01-02 | 54.25 | 10.3万 | 9.02万 | -1.28万 |
| 104 | 2009-02-02 | 49.9 | 10.4万 | 8.40万 | -2.00万 |
| 105 | 2009-03-02 | 42.29 | 10.5万 | 7.22万 | -3.28万 |
| 106 | 2009-04-01 | 48.95 | 10.6万 | 8.45万 | -2.15万 |
| 107 | 2009-05-01 | 55.59 | 10.7万 | 9.70万 | -1.00万 |
| 108 | 2009-06-01 | 59.4 | 10.8万 | 10.46万 | -0.34万 |
| 109 | 2009-07-01 | 60 | 10.9万 | 10.67万 | -0.23万 |
| 110 | 2009-08-03 | 64.272 | 11.0万 | 11.53万 | 0.53万 |
| 111 | 2009-09-01 | 62.822 | 11.1万 | 11.37万 | 0.27万 |
| 112 | 2009-10-01 | 65.911 | 11.2万 | 12.03万 | 0.83万 |
| 113 | 2009-11-02 | 63.761 | 11.3万 | 11.73万 | 0.43万 |
| 114 | 2009-12-01 | 66.581 | 11.4万 | 12.35万 | 0.95万 |
| 115 | 2010-01-04 | 72.473 | 11.5万 | 13.55万 | 2.05万 |
| 116 | 2010-02-01 | 68.563 | 11.6万 | 12.92万 | 1.32万 |
| 117 | 2010-03-01 | 72.283 | 11.7万 | 13.72万 | 2.02万 |
| 118 | 2010-04-01 | 76.64 | 11.8万 | 14.64万 | 2.84万 |
| 119 | 2010-05-03 | 80.84 | 11.9万 | 15.55万 | 3.65万 |
| 120 | 2010-06-01 | 72.28 | 12.0万 | 14.00万 | 2.00万 |
| 121 | 2010-07-01 | 68.91 | 12.1万 | 13.45万 | 1.35万 |
| 122 | 2010-08-02 | 74.903 | 12.2万 | 14.72万 | 2.52万 |
| 123 | 2010-09-01 | 71.033 | 12.3万 | 14.06万 | 1.76万 |
| 124 | 2010-10-01 | 78.126 | 12.4万 | 15.56万 | 3.16万 |
| 125 | 2010-11-01 | 80.546 | 12.5万 | 16.14万 | 3.64万 |
| 126 | 2010-12-01 | 86.356 | 12.6万 | 17.41万 | 4.81万 |
| 127 | 2011-01-03 | 92.142 | 12.7万 | 18.67万 | 5.97万 |
| 128 | 2011-02-01 | 92.002 | 12.8万 | 18.74万 | 5.94万 |
| 129 | 2011-03-01 | 93.342 | 12.9万 | 19.12万 | 6.22万 |
| 130 | 2011-04-01 | 99.021 | 13.0万 | 20.38万 | 7.38万 |
| 131 | 2011-05-02 | 100.801 | 13.1万 | 20.85万 | 7.75万 |
| 132 | 2011-06-01 | 97.081 | 13.2万 | 20.18万 | 6.98万 |
| 133 | 2011-07-01 | 99.531 | 13.3万 | 20.79万 | 7.49万 |
| 134 | 2011-08-01 | 94.046 | 13.4万 | 19.74万 | 6.34万 |
| 135 | 2011-09-01 | 84.886 | 13.5万 | 17.92万 | 4.42万 |
| 136 | 2011-10-03 | 73.307 | 13.6万 | 15.57万 | 1.97万 |
| 137 | 2011-11-01 | 85.967 | 13.7万 | 18.36万 | 4.66万 |
| 138 | 2011-12-01 | 87.807 | 13.8万 | 18.86万 | 5.06万 |
| 139 | 2012-01-03 | 89.172 | 13.9万 | 19.25万 | 5.35万 |
| 140 | 2012-02-01 | 96.362 | 14.0万 | 20.90万 | 6.90万 |
| 141 | 2012-03-01 | 98.072 | 14.1万 | 21.37万 | 7.27万 |
| 142 | 2012-04-02 | 100.406 | 14.2万 | 21.98万 | 7.78万 |
| 143 | 2012-05-01 | 97.896 | 14.3万 | 21.53万 | 7.23万 |
| 144 | 2012-06-01 | 88.116 | 14.4万 | 19.48万 | 5.08万 |
| 145 | 2012-07-02 | 96.769 | 14.5万 | 21.49万 | 6.99万 |
| 146 | 2012-08-01 | 92.359 | 14.6万 | 20.61万 | 6.01万 |
| 147 | 2012-09-04 | 98.669 | 14.7万 | 22.12万 | 7.42万 |
| 148 | 2012-10-01 | 100.059 | 14.8万 | 22.53万 | 7.73万 |
| 149 | 2012-11-01 | 97.949 | 14.9万 | 22.16万 | 7.26万 |
| 150 | 2012-12-03 | 97.399 | 15.0万 | 22.13万 | 7.13万 |
| 151 | 2013-01-02 | 102.269 | 15.1万 | 23.34万 | 8.24万 |
| 152 | 2013-02-01 | 106.779 | 15.2万 | 24.47万 | 9.27万 |
| 153 | 2013-03-01 | 107.509 | 15.3万 | 24.74万 | 9.44万 |
| 154 | 2013-04-01 | 110.399 | 15.4万 | 25.50万 | 10.10万 |
| 155 | 2013-05-01 | 108.749 | 15.5万 | 25.22万 | 9.72万 |
| 156 | 2013-06-03 | 117.279 | 15.6万 | 27.30万 | 11.70万 |
| 157 | 2013-07-01 | 117.709 | 15.7万 | 27.50万 | 11.80万 |
| 158 | 2013-08-01 | 126.229 | 15.8万 | 29.59万 | 13.79万 |
| 159 | 2013-09-03 | 122.919 | 15.9万 | 28.92万 | 13.02万 |
| 160 | 2013-10-01 | 131.709 | 16.0万 | 31.08万 | 15.08万 |
| 161 | 2013-11-01 | 131.519 | 16.1万 | 31.14万 | 15.04万 |
| 162 | 2013-12-02 | 136.279 | 16.2万 | 32.37万 | 16.17万 |
| 163 | 2014-01-02 | 138.259 | 16.3万 | 32.94万 | 16.64万 |
| 164 | 2014-02-03 | 132.979 | 16.4万 | 31.78万 | 15.38万 |
| 165 | 2014-03-03 | 143.259 | 16.5万 | 34.33万 | 17.83万 |
| 166 | 2014-04-01 | 142.259 | 16.6万 | 34.19万 | 17.59万 |
| 167 | 2014-05-01 | 133.529 | 16.7万 | 32.20万 | 15.50万 |
| 168 | 2014-06-02 | 133.739 | 16.8万 | 32.35万 | 15.55万 |
| 169 | 2014-07-01 | 144.249 | 16.9万 | 34.99万 | 18.09万 |
| 170 | 2014-08-01 | 133.612 | 17.0万 | 32.51万 | 15.51万 |
| 171 | 2014-09-02 | 142.202 | 17.1万 | 34.70万 | 17.60万 |
| 172 | 2014-10-01 | 132.112 | 17.2万 | 32.34万 | 15.14万 |
| 173 | 2014-11-03 | 142.052 | 17.3万 | 34.87万 | 17.57万 |
| 174 | 2014-12-01 | 140.752 | 17.4万 | 34.65万 | 17.25万 |
| 175 | 2015-01-02 | 146.403 | 17.5万 | 36.14万 | 18.64万 |
| 176 | 2015-02-02 | 144.983 | 17.6万 | 35.89万 | 18.29万 |
| 177 | 2015-03-02 | 155.493 | 17.7万 | 38.59万 | 20.89万 |
| 178 | 2015-04-01 | 156.659 | 17.8万 | 38.98万 | 21.18万 |
| 179 | 2015-05-01 | 153.729 | 17.9万 | 38.35万 | 20.45万 |
| 180 | 2015-06-01 | 158.209 | 18.0万 | 39.57万 | 21.57万 |
| 181 | 2015-07-01 | 160.319 | 18.1万 | 40.20万 | 22.10万 |
| 182 | 2015-08-03 | 159.719 | 18.2万 | 40.15万 | 21.95万 |
| 183 | 2015-09-01 | 144.959 | 18.3万 | 36.54万 | 18.24万 |
| 184 | 2015-10-01 | 139.567 | 18.4万 | 35.28万 | 16.88万 |
| 185 | 2015-11-02 | 150.807 | 18.5万 | 38.22万 | 19.72万 |
| 186 | 2015-12-01 | 153.467 | 18.6万 | 38.99万 | 20.39万 |
| 187 | 2016-01-04 | 141.847 | 18.7万 | 36.14万 | 17.44万 |
| 188 | 2016-02-01 | 130.667 | 18.8万 | 33.39万 | 14.59万 |
| 189 | 2016-03-01 | 132.457 | 18.9万 | 33.95万 | 15.05万 |
| 190 | 2016-04-01 | 140.124 | 19.0万 | 36.02万 | 17.02万 |
| 191 | 2016-05-02 | 141.924 | 19.1万 | 36.58万 | 17.48万 |
| 192 | 2016-06-01 | 145.424 | 19.2万 | 37.58万 | 18.38万 |
| 193 | 2016-07-01 | 144.234 | 19.3万 | 37.37万 | 18.07万 |
| 194 | 2016-08-01 | 152.978 | 19.4万 | 39.74万 | 20.34万 |
| 195 | 2016-09-01 | 154.538 | 19.5万 | 40.24万 | 20.74万 |
| 196 | 2016-10-03 | 155.775 | 19.6万 | 40.67万 | 21.07万 |
| 197 | 2016-11-01 | 145.455 | 19.7万 | 38.07万 | 18.37万 |
| 198 | 2016-12-01 | 157.615 | 19.8万 | 41.35万 | 21.55万 |
| 199 | 2017-01-03 | 162.353 | 19.9万 | 42.70万 | 22.80万 |
| 200 | 2017-02-01 | 164.093 | 20.0万 | 43.26万 | 23.26万 |
| 201 | 2017-03-01 | 170.763 | 20.1万 | 45.11万 | 25.01万 |
| 202 | 2017-04-03 | 167.945 | 20.2万 | 44.47万 | 24.27万 |
| 203 | 2017-05-01 | 173.855 | 20.3万 | 46.13万 | 25.83万 |
| 204 | 2017-06-01 | 174.655 | 20.4万 | 46.45万 | 26.05万 |
| 205 | 2017-07-03 | 177.465 | 20.5万 | 47.29万 | 26.79万 |
| 206 | 2017-08-01 | 178.707 | 20.6万 | 47.72万 | 27.12万 |
| 207 | 2017-09-01 | 179.137 | 20.7万 | 47.94万 | 27.24万 |
| 208 | 2017-10-02 | 189.924 | 20.8万 | 50.93万 | 30.13万 |
| 209 | 2017-11-01 | 188.784 | 20.9万 | 50.72万 | 29.82万 |
| 210 | 2017-12-01 | 194.434 | 21.0万 | 52.34万 | 31.34万 |
| 211 | 2018-01-02 | 197.611 | 21.1万 | 53.29万 | 32.19万 |
| 212 | 2018-02-01 | 203.641 | 21.2万 | 55.02万 | 33.82万 |
| 213 | 2018-03-01 | 196.411 | 21.3万 | 53.17万 | 31.87万 |
| 214 | 2018-04-02 | 194.905 | 21.4万 | 52.86万 | 31.46万 |
| 215 | 2018-05-01 | 201.475 | 21.5万 | 54.74万 | 33.24万 |
| 216 | 2018-06-01 | 214.165 | 21.6万 | 58.29万 | 36.69万 |
| 217 | 2018-07-02 | 215.705 | 21.7万 | 58.81万 | 37.11万 |
| 218 | 2018-08-01 | 217.46 | 21.8万 | 59.39万 | 37.59万 |
| 219 | 2018-09-04 | 229.6 | 21.9万 | 62.80万 | 40.90万 |
| 220 | 2018-10-01 | 221.793 | 22.0万 | 60.77万 | 38.77万 |
| 221 | 2018-11-01 | 203.013 | 22.1万 | 55.72万 | 33.62万 |
| 222 | 2018-12-03 | 203.113 | 22.2万 | 55.85万 | 33.65万 |
| 223 | 2019-01-02 | 178.891 | 22.3万 | 49.29万 | 26.99万 |
| 224 | 2019-02-01 | 198.141 | 22.4万 | 54.69万 | 32.29万 |
| 225 | 2019-03-01 | 212.411 | 22.5万 | 58.73万 | 36.23万 |
| 226 | 2019-04-01 | 208.702 | 22.6万 | 57.81万 | 35.21万 |
| 227 | 2019-05-01 | 210.982 | 22.7万 | 58.54万 | 35.84万 |
| 228 | 2019-06-03 | 197.892 | 22.8万 | 55.00万 | 32.20万 |
| 229 | 2019-07-01 | 213.337 | 22.9万 | 59.40万 | 36.50万 |
| 230 | 2019-08-01 | 212.737 | 23.0万 | 59.33万 | 36.33万 |
| 231 | 2019-09-03 | 202.347 | 23.1万 | 56.53万 | 33.43万 |
| 232 | 2019-10-01 | 200.177 | 23.2万 | 56.03万 | 32.83万 |
| 233 | 2019-11-01 | 213.287 | 23.3万 | 59.80万 | 36.50万 |
| 234 | 2019-12-02 | 218.927 | 23.4万 | 61.48万 | 38.08万 |
| 235 | 2020-01-02 | 226.45 | 23.5万 | 63.69万 | 40.19万 |
| 236 | 2020-02-03 | 226.65 | 23.6万 | 63.85万 | 40.25万 |
| 237 | 2020-03-02 | 213.68 | 23.7万 | 60.29万 | 36.59万 |
| 238 | 2020-04-01 | 159.619 | 23.8万 | 45.14万 | 21.34万 |
| 239 | 2020-05-01 | 187.779 | 23.9万 | 53.20万 | 29.30万 |
| 240 | 2020-06-01 | 214.059 | 24.0万 | 60.75万 | 36.75万 |
| 241 | 2020-07-01 | 219.396 | 24.1万 | 62.36万 | 38.26万 |
| 242 | 2020-08-03 | 231.606 | 24.2万 | 65.93万 | 41.73万 |
| 243 | 2020-09-01 | 241.686 | 24.3万 | 68.90万 | 44.60万 |
| 244 | 2020-10-01 | 237.784 | 24.4万 | 67.89万 | 43.49万 |
| 245 | 2020-11-02 | 239.124 | 24.5万 | 68.37万 | 43.87万 |
| 246 | 2020-12-01 | 276.214 | 24.6万 | 79.08万 | 54.48万 |
| 247 | 2021-01-04 | 295.651 | 24.7万 | 84.74万 | 60.04万 |
| 248 | 2021-02-01 | 321.791 | 24.8万 | 92.33万 | 67.53万 |
| 249 | 2021-03-01 | 333.761 | 24.9万 | 95.87万 | 70.97万 |
| 250 | 2021-04-01 | 318.345 | 25.0万 | 91.54万 | 66.54万 |
| 251 | 2021-05-03 | 318.745 | 25.1万 | 91.76万 | 66.66万 |
| 252 | 2021-06-01 | 312.305 | 25.2万 | 90.00万 | 64.80万 |
| 253 | 2021-07-01 | 327.564 | 25.3万 | 94.50万 | 69.20万 |
| 254 | 2021-08-02 | 312.864 | 25.4万 | 90.36万 | 64.96万 |
| 255 | 2021-09-01 | 321.854 | 25.5万 | 93.06万 | 67.56万 |
| 256 | 2021-10-01 | 311.484 | 25.6万 | 90.16万 | 64.56万 |
| 257 | 2021-11-01 | 329.234 | 25.7万 | 95.39万 | 69.69万 |
| 258 | 2021-12-01 | 298.164 | 25.8万 | 86.49万 | 60.69万 |
| 259 | 2022-01-03 | 310.767 | 25.9万 | 90.25万 | 64.35万 |
| 260 | 2022-02-01 | 271.167 | 26.0万 | 78.85万 | 52.85万 |
| 261 | 2022-03-01 | 264.437 | 26.1万 | 76.99万 | 50.89万 |
| 262 | 2022-04-01 | 273.131 | 26.2万 | 79.62万 | 53.42万 |
| 263 | 2022-05-02 | 242.911 | 26.3万 | 70.91万 | 44.61万 |
| 264 | 2022-06-01 | 232.791 | 26.4万 | 68.06万 | 41.66万 |
| 265 | 2022-07-01 | 222.708 | 26.5万 | 65.21万 | 38.71万 |
| 266 | 2022-08-01 | 243.888 | 26.6万 | 71.51万 | 44.91万 |
| 267 | 2022-09-01 | 239.008 | 26.7万 | 70.18万 | 43.48万 |
| 268 | 2022-10-03 | 227.529 | 26.8万 | 66.91万 | 40.11万 |
| 269 | 2022-11-01 | 241.889 | 26.9万 | 71.23万 | 44.33万 |
| 270 | 2022-12-01 | 244.649 | 27.0万 | 72.15万 | 45.15万 |
| 271 | 2023-01-03 | 228.348 | 27.1万 | 67.44万 | 40.34万 |
| 272 | 2023-02-01 | 255.758 | 27.2万 | 75.63万 | 48.43万 |
| 273 | 2023-03-01 | 249.718 | 27.3万 | 73.95万 | 46.65万 |
| 274 | 2023-04-03 | 243.667 | 27.4万 | 72.26万 | 44.86万 |
| 275 | 2023-05-01 | 241.217 | 27.5万 | 71.63万 | 44.13万 |
| 276 | 2023-06-01 | 243.267 | 27.6万 | 72.34万 | 44.74万 |
| 277 | 2023-07-03 | 259.396 | 27.7万 | 77.23万 | 49.53万 |
| 278 | 2023-08-01 | 269.116 | 27.8万 | 80.23万 | 52.43万 |
| 279 | 2023-09-01 | 259.236 | 27.9万 | 77.38万 | 49.48万 |
| 280 | 2023-10-02 | 238.391 | 28.0万 | 71.26万 | 43.26万 |
| 281 | 2023-11-01 | 224.571 | 28.1万 | 67.23万 | 39.13万 |
| 282 | 2023-12-01 | 248.731 | 28.2万 | 74.56万 | 46.36万 |
| 283 | 2024-01-02 | 267.394 | 28.3万 | 80.26万 | 51.96万 |
| 284 | 2024-02-01 | 266.424 | 28.4万 | 80.07万 | 51.67万 |
| 285 | 2024-03-01 | 285.134 | 28.5万 | 85.79万 | 57.29万 |
| 286 | 2024-04-01 | 286.586 | 28.6万 | 86.33万 | 57.73万 |
| 287 | 2024-05-01 | 267.466 | 28.7万 | 80.67万 | 51.97万 |
| 288 | 2024-06-03 | 280.656 | 28.8万 | 84.74万 | 55.94万 |
| 289 | 2024-07-01 | 278.907 | 28.9万 | 84.32万 | 55.42万 |
| 290 | 2024-08-01 | 293.407 | 29.0万 | 88.80万 | 59.80万 |
| 291 | 2024-09-03 | 289.357 | 29.1万 | 87.67万 | 58.57万 |
| 292 | 2024-10-01 | 299.078 | 29.2万 | 90.72万 | 61.52万 |
| 293 | 2024-11-01 | 302.388 | 29.3万 | 91.82万 | 62.52万 |
| 294 | 2024-12-02 | 333.288 | 29.4万 | 101.31万 | 71.91万 |
| 295 | 2025-01-02 | 308.647 | 29.5万 | 93.92万 | 64.42万 |
| 296 | 2025-02-03 | 313.857 | 29.6万 | 95.60万 | 66.00万 |
| 297 | 2025-03-03 | 287.447 | 29.7万 | 87.66万 | 57.96万 |
| 298 | 2025-04-01 | 275.889 | 29.8万 | 84.23万 | 54.43万 |
| 299 | 2025-05-01 | 275.549 | 29.9万 | 84.23万 | 54.33万 |
| 300 | 2025-06-02 | 291.949 | 30.0万 | 89.34万 | 59.34万 |
| 301 | 2025-07-01 | 305.459 | 30.1万 | 93.58万 | 63.48万 |
| 302 | 2025-08-01 | 304.679 | 30.2万 | 93.44万 | 63.24万 |
| 303 | 2025-09-02 | 326.129 | 30.3万 | 100.12万 | 69.82万 |
| 304 | 2025-10-01 | 340.279 | 30.4万 | 104.56万 | 74.16万 |
| 305 | 2025-11-03 | 348.739 | 30.5万 | 107.26万 | 76.76万 |
| 306 | 2025-12-01 | 342.509 | 30.6万 | 105.44万 | 74.84万 |
| 307 | 2026-01-02 | 347.349 | 30.7万 | 107.03万 | 76.33万 |