总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-09-16 | 32.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-10-01 | 34.625 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-11-02 | 36 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1998-12-01 | 35.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1999-01-04 | 38.5 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1999-02-01 | 34.625 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1999-03-01 | 31 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1999-04-01 | 36.802 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1999-05-03 | 40.052 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1999-06-01 | 39.99 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1999-07-01 | 49.302 | 1.1万 | 1.48万 | 0.38万 |
| 12 | 1999-08-02 | 51.552 | 1.2万 | 1.65万 | 0.45万 |
| 13 | 1999-09-01 | 48.927 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1999-10-01 | 60.552 | 1.4万 | 2.16万 | 0.76万 |
| 15 | 1999-11-01 | 67.552 | 1.5万 | 2.51万 | 1.01万 |
| 16 | 1999-12-01 | 83.802 | 1.6万 | 3.21万 | 1.61万 |
| 17 | 2000-01-03 | 114.052 | 1.7万 | 4.47万 | 2.77万 |
| 18 | 2000-02-01 | 92.052 | 1.8万 | 3.70万 | 1.90万 |
| 19 | 2000-03-01 | 87.052 | 1.9万 | 3.60万 | 1.70万 |
| 20 | 2000-04-03 | 90.799 | 2.0万 | 3.86万 | 1.86万 |
| 21 | 2000-05-01 | 86.236 | 2.1万 | 3.76万 | 1.66万 |
| 22 | 2000-06-01 | 88.486 | 2.2万 | 3.96万 | 1.76万 |
| 23 | 2000-07-03 | 89.736 | 2.3万 | 4.12万 | 1.82万 |
| 24 | 2000-08-01 | 77.061 | 2.4万 | 3.64万 | 1.24万 |
| 25 | 2000-09-01 | 84.561 | 2.5万 | 4.09万 | 1.59万 |
| 26 | 2000-10-02 | 73.011 | 2.6万 | 3.63万 | 1.03万 |
| 27 | 2000-11-01 | 63.111 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 2000-12-01 | 57.711 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 2001-01-02 | 59.661 | 2.9万 | 3.27万 | 0.37万 |
| 30 | 2001-02-01 | 60.171 | 3.0万 | 3.39万 | 0.39万 |
| 31 | 2001-03-01 | 54.771 | 3.1万 | 3.19万 | 0.09万 |
| 32 | 2001-04-02 | 50.105 | 3.2万 | 3.02万 | -0.18万 |
| 33 | 2001-05-01 | 55.505 | 3.3万 | 3.44万 | 0.14万 |
| 34 | 2001-06-01 | 62.105 | 3.4万 | 3.95万 | 0.55万 |
| 35 | 2001-07-02 | 59.765 | 3.5万 | 3.90万 | 0.40万 |
| 36 | 2001-08-01 | 51.425 | 3.6万 | 3.46万 | -0.14万 |
| 37 | 2001-09-04 | 59.225 | 3.7万 | 4.08万 | 0.38万 |
| 38 | 2001-10-01 | 51.113 | 3.8万 | 3.62万 | -0.18万 |
| 39 | 2001-11-01 | 55.145 | 3.9万 | 4.01万 | 0.11万 |
| 40 | 2001-12-03 | 52.973 | 4.0万 | 3.95万 | -0.05万 |
| 41 | 2002-01-02 | 53.465 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 2002-02-01 | 45.665 | 4.2万 | 3.59万 | -0.61万 |
| 43 | 2002-03-01 | 47.285 | 4.3万 | 3.82万 | -0.48万 |
| 44 | 2002-04-01 | 43.574 | 4.4万 | 3.62万 | -0.78万 |
| 45 | 2002-05-01 | 49.994 | 4.5万 | 4.25万 | -0.25万 |
| 46 | 2002-06-03 | 53.294 | 4.6万 | 4.63万 | 0.03万 |
| 47 | 2002-07-01 | 47.63 | 4.7万 | 4.24万 | -0.46万 |
| 48 | 2002-08-01 | 40.946 | 4.8万 | 3.75万 | -1.05万 |
| 49 | 2002-09-03 | 41.75 | 4.9万 | 3.92万 | -0.98万 |
| 50 | 2002-10-01 | 35.21 | 5.0万 | 3.41万 | -1.59万 |
| 51 | 2002-11-01 | 35.234 | 5.1万 | 3.51万 | -1.59万 |
| 52 | 2002-12-02 | 40.274 | 5.2万 | 4.11万 | -1.09万 |
| 53 | 2003-01-02 | 38.954 | 5.3万 | 4.08万 | -1.22万 |
| 54 | 2003-02-03 | 36.374 | 5.4万 | 3.91万 | -1.49万 |
| 55 | 2003-03-03 | 32.894 | 5.5万 | 3.63万 | -1.87万 |
| 56 | 2003-04-01 | 31.351 | 5.6万 | 3.56万 | -2.04万 |
| 57 | 2003-05-01 | 28.231 | 5.7万 | 3.31万 | -2.39万 |
| 58 | 2003-06-02 | 28.843 | 5.8万 | 3.48万 | -2.32万 |
| 59 | 2003-07-01 | 34.363 | 5.9万 | 4.24万 | -1.66万 |
| 60 | 2003-08-01 | 38.791 | 6.0万 | 4.89万 | -1.11万 |
| 61 | 2003-09-02 | 43.291 | 6.1万 | 5.56万 | -0.54万 |
| 62 | 2003-10-01 | 49.351 | 6.2万 | 6.44万 | 0.24万 |
| 63 | 2003-11-03 | 51.931 | 6.3万 | 6.87万 | 0.57万 |
| 64 | 2003-12-01 | 45.691 | 6.4万 | 6.15万 | -0.25万 |
| 65 | 2004-01-02 | 50.671 | 6.5万 | 6.92万 | 0.42万 |
| 66 | 2004-02-02 | 52.531 | 6.6万 | 7.27万 | 0.67万 |
| 67 | 2004-03-01 | 61.195 | 6.7万 | 8.57万 | 1.87万 |
| 68 | 2004-04-01 | 68.962 | 6.8万 | 9.76万 | 2.96万 |
| 69 | 2004-05-03 | 64.786 | 6.9万 | 9.27万 | 2.37万 |
| 70 | 2004-06-01 | 64.654 | 7.0万 | 9.35万 | 2.35万 |
| 71 | 2004-07-01 | 69.166 | 7.1万 | 10.10万 | 3.00万 |
| 72 | 2004-08-02 | 65.758 | 7.2万 | 9.70万 | 2.50万 |
| 73 | 2004-09-01 | 61.846 | 7.3万 | 9.23万 | 1.93万 |
| 74 | 2004-10-01 | 63.514 | 7.4万 | 9.57万 | 2.17万 |
| 75 | 2004-11-01 | 69.766 | 7.5万 | 10.62万 | 3.12万 |
| 76 | 2004-12-01 | 78.442 | 7.6万 | 12.04万 | 4.44万 |
| 77 | 2005-01-03 | 82.246 | 7.7万 | 12.72万 | 5.02万 |
| 78 | 2005-02-01 | 81.058 | 7.8万 | 12.64万 | 4.84万 |
| 79 | 2005-03-01 | 80.266 | 7.9万 | 12.61万 | 4.71万 |
| 80 | 2005-04-01 | 80.446 | 8.0万 | 12.74万 | 4.74万 |
| 81 | 2005-05-02 | 84.13 | 8.1万 | 13.43万 | 5.33万 |
| 82 | 2005-06-01 | 88.69 | 8.2万 | 14.25万 | 6.05万 |
| 83 | 2005-07-01 | 90.322 | 8.3万 | 14.62万 | 6.32万 |
| 84 | 2005-08-01 | 92.674 | 8.4万 | 15.10万 | 6.70万 |
| 85 | 2005-09-01 | 101.71 | 8.5万 | 16.67万 | 8.17万 |
| 86 | 2005-10-03 | 107.53 | 8.6万 | 17.72万 | 9.12万 |
| 87 | 2005-11-01 | 117.37 | 8.7万 | 19.44万 | 10.74万 |
| 88 | 2005-12-01 | 132.742 | 8.8万 | 22.09万 | 13.29万 |
| 89 | 2006-01-03 | 159.01 | 8.9万 | 26.56万 | 17.66万 |
| 90 | 2006-02-01 | 153.022 | 9.0万 | 25.66万 | 16.66万 |
| 91 | 2006-03-01 | 164.53 | 9.1万 | 27.69万 | 18.59万 |
| 92 | 2006-04-03 | 191.734 | 9.2万 | 32.37万 | 23.17万 |
| 93 | 2006-05-01 | 178.774 | 9.3万 | 30.28万 | 20.98万 |
| 94 | 2006-06-01 | 177.214 | 9.4万 | 30.12万 | 20.72万 |
| 95 | 2006-07-03 | 150.058 | 9.5万 | 25.60万 | 16.10万 |
| 96 | 2006-08-01 | 151.714 | 9.6万 | 25.98万 | 16.38万 |
| 97 | 2006-09-01 | 162.55 | 9.7万 | 27.94万 | 18.24万 |
| 98 | 2006-10-02 | 168.814 | 9.8万 | 29.12万 | 19.32万 |
| 99 | 2006-11-01 | 168.91 | 9.9万 | 29.23万 | 19.33万 |
| 100 | 2006-12-01 | 160.486 | 10.0万 | 27.88万 | 17.88万 |
| 101 | 2007-01-03 | 175.954 | 10.1万 | 30.66万 | 20.56万 |
| 102 | 2007-02-01 | 181.33 | 10.2万 | 31.70万 | 21.50万 |
| 103 | 2007-03-01 | 163.618 | 10.3万 | 28.70万 | 18.40万 |
| 104 | 2007-04-02 | 160.579 | 10.4万 | 28.27万 | 17.87万 |
| 105 | 2007-05-01 | 162.139 | 10.5万 | 28.64万 | 18.14万 |
| 106 | 2007-06-01 | 164.863 | 10.6万 | 29.23万 | 18.63万 |
| 107 | 2007-07-02 | 165.439 | 10.7万 | 29.43万 | 18.73万 |
| 108 | 2007-08-01 | 140.791 | 10.8万 | 25.14万 | 14.34万 |
| 109 | 2007-09-04 | 129.739 | 10.9万 | 23.27万 | 12.37万 |
| 110 | 2007-10-01 | 136.915 | 11.0万 | 24.66万 | 13.66万 |
| 111 | 2007-11-01 | 121.243 | 11.1万 | 21.93万 | 10.83万 |
| 112 | 2007-12-03 | 118.903 | 11.2万 | 21.61万 | 10.41万 |
| 113 | 2008-01-02 | 102.379 | 11.3万 | 18.71万 | 7.41万 |
| 114 | 2008-02-01 | 107.887 | 11.4万 | 19.81万 | 8.41万 |
| 115 | 2008-03-03 | 91.339 | 11.5万 | 16.88万 | 5.38万 |
| 116 | 2008-04-01 | 92.072 | 11.6万 | 17.11万 | 5.51万 |
| 117 | 2008-05-01 | 112.508 | 11.7万 | 21.01万 | 9.31万 |
| 118 | 2008-06-02 | 114.584 | 11.8万 | 21.50万 | 9.70万 |
| 119 | 2008-07-01 | 87.872 | 11.9万 | 16.59万 | 4.69万 |
| 120 | 2008-08-01 | 89.492 | 12.0万 | 16.99万 | 4.99万 |
| 121 | 2008-09-02 | 76.82 | 12.1万 | 14.68万 | 2.58万 |
| 122 | 2008-10-01 | 74.096 | 12.2万 | 14.26万 | 2.06万 |
| 123 | 2008-11-03 | 65.96 | 12.3万 | 12.80万 | 0.50万 |
| 124 | 2008-12-01 | 38.852 | 12.4万 | 7.64万 | -4.76万 |
| 125 | 2009-01-02 | 37.52 | 12.5万 | 7.48万 | -5.02万 |
| 126 | 2009-02-02 | 29.396 | 12.6万 | 5.96万 | -6.64万 |
| 127 | 2009-03-02 | 15.488 | 12.7万 | 3.24万 | -9.46万 |
| 128 | 2009-04-01 | 24.165 | 12.8万 | 5.15万 | -7.65万 |
| 129 | 2009-05-01 | 31.953 | 12.9万 | 6.91万 | -5.99万 |
| 130 | 2009-06-01 | 41.385 | 13.0万 | 9.06万 | -3.94万 |
| 131 | 2009-07-01 | 38.025 | 13.1万 | 8.42万 | -4.68万 |
| 132 | 2009-08-03 | 45.693 | 13.2万 | 10.22万 | -2.98万 |
| 133 | 2009-09-01 | 48.201 | 13.3万 | 10.88万 | -2.42万 |
| 134 | 2009-10-01 | 38.721 | 13.4万 | 8.84万 | -4.56万 |
| 135 | 2009-11-02 | 45.129 | 13.5万 | 10.40万 | -3.10万 |
| 136 | 2009-12-01 | 46.749 | 13.6万 | 10.88万 | -2.72万 |
| 137 | 2010-01-04 | 45.009 | 13.7万 | 10.57万 | -3.13万 |
| 138 | 2010-02-01 | 48.465 | 13.8万 | 11.48万 | -2.32万 |
| 139 | 2010-03-01 | 49.905 | 13.9万 | 11.92万 | -1.98万 |
| 140 | 2010-04-01 | 57.165 | 14.0万 | 13.76万 | -0.24万 |
| 141 | 2010-05-03 | 58.581 | 14.1万 | 14.20万 | 0.10万 |
| 142 | 2010-06-01 | 47.757 | 14.2万 | 11.68万 | -2.52万 |
| 143 | 2010-07-01 | 45.945 | 14.3万 | 11.33万 | -2.97万 |
| 144 | 2010-08-02 | 51.261 | 14.4万 | 12.74万 | -1.66万 |
| 145 | 2010-09-01 | 49.221 | 14.5万 | 12.34万 | -2.16万 |
| 146 | 2010-10-01 | 49.101 | 14.6万 | 12.41万 | -2.19万 |
| 147 | 2010-11-01 | 56.349 | 14.7万 | 14.34万 | -0.36万 |
| 148 | 2010-12-01 | 55.845 | 14.8万 | 14.31万 | -0.49万 |
| 149 | 2011-01-03 | 62.673 | 14.9万 | 16.16万 | 1.26万 |
| 150 | 2011-02-01 | 65.625 | 15.0万 | 17.02万 | 2.02万 |
| 151 | 2011-03-01 | 69.813 | 15.1万 | 18.21万 | 3.11万 |
| 152 | 2011-04-01 | 59.362 | 15.2万 | 15.58万 | 0.38万 |
| 153 | 2011-05-02 | 62.95 | 15.3万 | 16.62万 | 1.32万 |
| 154 | 2011-06-01 | 60.598 | 15.4万 | 16.10万 | 0.70万 |
| 155 | 2011-07-01 | 63.694 | 15.5万 | 17.02万 | 1.52万 |
| 156 | 2011-08-01 | 69.01 | 15.6万 | 18.55万 | 2.95万 |
| 157 | 2011-09-01 | 59.026 | 15.7万 | 15.96万 | 0.26万 |
| 158 | 2011-10-03 | 50.446 | 15.8万 | 13.74万 | -2.06万 |
| 159 | 2011-11-01 | 56.122 | 15.9万 | 15.39万 | -0.51万 |
| 160 | 2011-12-01 | 54.922 | 16.0万 | 15.16万 | -0.84万 |
| 161 | 2012-01-03 | 54.73 | 16.1万 | 15.21万 | -0.89万 |
| 162 | 2012-02-01 | 63.19 | 16.2万 | 17.66万 | 1.46万 |
| 163 | 2012-03-01 | 61.882 | 16.3万 | 17.39万 | 1.09万 |
| 164 | 2012-04-02 | 64.223 | 16.4万 | 18.15万 | 1.75万 |
| 165 | 2012-05-01 | 60.899 | 16.5万 | 17.31万 | 0.81万 |
| 166 | 2012-06-01 | 54.431 | 16.6万 | 15.57万 | -1.03万 |
| 167 | 2012-07-02 | 61.067 | 16.7万 | 17.57万 | 0.87万 |
| 168 | 2012-08-01 | 62.399 | 16.8万 | 18.05万 | 1.25万 |
| 169 | 2012-09-04 | 60.167 | 16.9万 | 17.51万 | 0.61万 |
| 170 | 2012-10-01 | 64.763 | 17.0万 | 18.94万 | 1.94万 |
| 171 | 2012-11-01 | 67.295 | 17.1万 | 19.79万 | 2.69万 |
| 172 | 2012-12-03 | 65.483 | 17.2万 | 19.35万 | 2.15万 |
| 173 | 2013-01-02 | 75.299 | 17.3万 | 22.35万 | 5.05万 |
| 174 | 2013-02-01 | 69.875 | 17.4万 | 20.84万 | 3.44万 |
| 175 | 2013-03-01 | 73.847 | 17.5万 | 22.13万 | 4.63万 |
| 176 | 2013-04-01 | 79.161 | 17.6万 | 23.82万 | 6.22万 |
| 177 | 2013-05-01 | 97.365 | 17.7万 | 29.40万 | 11.70万 |
| 178 | 2013-06-03 | 82.401 | 17.8万 | 24.98万 | 7.18万 |
| 179 | 2013-07-01 | 89.937 | 17.9万 | 27.36万 | 9.46万 |
| 180 | 2013-08-01 | 97.557 | 18.0万 | 29.78万 | 11.78万 |
| 181 | 2013-09-03 | 92.469 | 18.1万 | 28.33万 | 10.23万 |
| 182 | 2013-10-01 | 101.421 | 18.2万 | 31.17万 | 12.97万 |
| 183 | 2013-11-01 | 108.165 | 18.3万 | 33.35万 | 15.05万 |
| 184 | 2013-12-02 | 114.225 | 18.4万 | 35.31万 | 16.91万 |
| 185 | 2014-01-02 | 110.709 | 18.5万 | 34.33万 | 15.83万 |
| 186 | 2014-02-03 | 93.417 | 18.6万 | 29.06万 | 10.46万 |
| 187 | 2014-03-03 | 92.097 | 18.7万 | 28.75万 | 10.05万 |
| 188 | 2014-04-01 | 92.158 | 18.8万 | 28.87万 | 10.07万 |
| 189 | 2014-05-01 | 95.818 | 18.9万 | 30.12万 | 11.22万 |
| 190 | 2014-06-02 | 103.15 | 19.0万 | 32.52万 | 13.52万 |
| 191 | 2014-07-01 | 108.142 | 19.1万 | 34.20万 | 15.10万 |
| 192 | 2014-08-01 | 104.206 | 19.2万 | 33.05万 | 13.85万 |
| 193 | 2014-09-02 | 99.106 | 19.3万 | 31.54万 | 12.24万 |
| 194 | 2014-10-01 | 87.982 | 19.4万 | 28.10万 | 8.70万 |
| 195 | 2014-11-03 | 92.038 | 19.5万 | 29.49万 | 9.99万 |
| 196 | 2014-12-01 | 85.774 | 19.6万 | 27.58万 | 7.98万 |
| 197 | 2015-01-02 | 82.702 | 19.7万 | 26.70万 | 7.00万 |
| 198 | 2015-02-02 | 75.946 | 19.8万 | 24.62万 | 4.82万 |
| 199 | 2015-03-02 | 91.21 | 19.9万 | 29.66万 | 9.76万 |
| 200 | 2015-04-01 | 92.53 | 20.0万 | 30.19万 | 10.19万 |
| 201 | 2015-05-01 | 100.03 | 20.1万 | 32.74万 | 12.64万 |
| 202 | 2015-06-01 | 104.494 | 20.2万 | 34.30万 | 14.10万 |
| 203 | 2015-07-01 | 100.414 | 20.3万 | 33.06万 | 12.76万 |
| 204 | 2015-08-03 | 96.91 | 20.4万 | 32.01万 | 11.61万 |
| 205 | 2015-09-01 | 85.018 | 20.5万 | 28.18万 | 7.68万 |
| 206 | 2015-10-01 | 91.043 | 20.6万 | 30.28万 | 9.68万 |
| 207 | 2015-11-02 | 99.635 | 20.7万 | 33.23万 | 12.53万 |
| 208 | 2015-12-01 | 98.243 | 20.8万 | 32.87万 | 12.07万 |
| 209 | 2016-01-04 | 93.383 | 20.9万 | 31.34万 | 10.44万 |
| 210 | 2016-02-01 | 100.127 | 21.0万 | 33.71万 | 12.71万 |
| 211 | 2016-03-01 | 92.087 | 21.1万 | 31.10万 | 10.00万 |
| 212 | 2016-04-01 | 95.516 | 21.2万 | 32.36万 | 11.16万 |
| 213 | 2016-05-02 | 96.764 | 21.3万 | 32.88万 | 11.58万 |
| 214 | 2016-06-01 | 93.92 | 21.4万 | 32.02万 | 10.62万 |
| 215 | 2016-07-01 | 87.32 | 21.5万 | 29.87万 | 8.37万 |
| 216 | 2016-08-01 | 95.036 | 21.6万 | 32.60万 | 11.00万 |
| 217 | 2016-09-01 | 99.332 | 21.7万 | 34.18万 | 12.48万 |
| 218 | 2016-10-03 | 97.955 | 21.8万 | 33.80万 | 12.00万 |
| 219 | 2016-11-01 | 106.499 | 21.9万 | 36.85万 | 14.95万 |
| 220 | 2016-12-01 | 104.399 | 22.0万 | 36.23万 | 14.23万 |
| 221 | 2017-01-03 | 106.499 | 22.1万 | 37.06万 | 14.96万 |
| 222 | 2017-02-01 | 103.883 | 22.2万 | 36.25万 | 14.05万 |
| 223 | 2017-03-01 | 106.007 | 22.3万 | 37.09万 | 14.79万 |
| 224 | 2017-04-03 | 103.421 | 22.4万 | 36.28万 | 13.88万 |
| 225 | 2017-05-01 | 105.461 | 22.5万 | 37.10万 | 14.60万 |
| 226 | 2017-06-01 | 109.049 | 22.6万 | 38.46万 | 15.86万 |
| 227 | 2017-07-03 | 107.669 | 22.7万 | 38.07万 | 15.37万 |
| 228 | 2017-08-01 | 112.337 | 22.8万 | 39.82万 | 17.02万 |
| 229 | 2017-09-01 | 109.829 | 22.9万 | 39.03万 | 16.13万 |
| 230 | 2017-10-02 | 111.676 | 23.0万 | 39.79万 | 16.79万 |
| 231 | 2017-11-01 | 120.628 | 23.1万 | 43.08万 | 19.98万 |
| 232 | 2017-12-01 | 117.64 | 23.2万 | 42.11万 | 18.91万 |
| 233 | 2018-01-02 | 117.16 | 23.3万 | 42.04万 | 18.74万 |
| 234 | 2018-02-01 | 127.552 | 23.4万 | 45.87万 | 22.47万 |
| 235 | 2018-03-01 | 118.804 | 23.5万 | 42.82万 | 19.32万 |
| 236 | 2018-04-02 | 120.994 | 23.6万 | 43.71万 | 20.11万 |
| 237 | 2018-05-01 | 122.398 | 23.7万 | 44.32万 | 20.62万 |
| 238 | 2018-06-01 | 117.37 | 23.8万 | 42.60万 | 18.80万 |
| 239 | 2018-07-02 | 111.718 | 23.9万 | 40.65万 | 16.75万 |
| 240 | 2018-08-01 | 111.706 | 24.0万 | 40.74万 | 16.74万 |
| 241 | 2018-09-04 | 112.102 | 24.1万 | 40.99万 | 16.89万 |
| 242 | 2018-10-01 | 115.855 | 24.2万 | 42.46万 | 18.26万 |
| 243 | 2018-11-01 | 116.731 | 24.3万 | 42.88万 | 18.58万 |
| 244 | 2018-12-03 | 116.863 | 24.4万 | 43.03万 | 18.63万 |
| 245 | 2019-01-02 | 105.535 | 24.5万 | 38.96万 | 14.46万 |
| 246 | 2019-02-01 | 108.655 | 24.6万 | 40.21万 | 15.61万 |
| 247 | 2019-03-01 | 105.247 | 24.7万 | 39.05万 | 14.35万 |
| 248 | 2019-04-01 | 108.307 | 24.8万 | 40.29万 | 15.49万 |
| 249 | 2019-05-01 | 104.431 | 24.9万 | 38.94万 | 14.04万 |
| 250 | 2019-06-03 | 105.043 | 25.0万 | 39.27万 | 14.27万 |
| 251 | 2019-07-01 | 110.971 | 25.1万 | 41.59万 | 16.49万 |
| 252 | 2019-08-01 | 106.567 | 25.2万 | 40.04万 | 14.84万 |
| 253 | 2019-09-03 | 111.055 | 25.3万 | 41.82万 | 16.52万 |
| 254 | 2019-10-01 | 112.433 | 25.4万 | 42.44万 | 17.04万 |
| 255 | 2019-11-01 | 118.529 | 25.5万 | 44.84万 | 19.34万 |
| 256 | 2019-12-02 | 120.833 | 25.6万 | 45.82万 | 20.22万 |
| 257 | 2020-01-02 | 123.557 | 25.7万 | 46.95万 | 21.25万 |
| 258 | 2020-02-03 | 126.029 | 25.8万 | 47.99万 | 22.19万 |
| 259 | 2020-03-02 | 120.449 | 25.9万 | 45.96万 | 20.06万 |
| 260 | 2020-04-01 | 94.441 | 26.0万 | 36.14万 | 10.14万 |
| 261 | 2020-05-01 | 94.153 | 26.1万 | 36.13万 | 10.03万 |
| 262 | 2020-06-01 | 105.325 | 26.2万 | 40.52万 | 14.32万 |
| 263 | 2020-07-01 | 98.521 | 26.3万 | 38.00万 | 11.70万 |
| 264 | 2020-08-03 | 91.621 | 26.4万 | 35.44万 | 9.04万 |
| 265 | 2020-09-01 | 99.661 | 26.5万 | 38.65万 | 12.15万 |
| 266 | 2020-10-01 | 102.596 | 26.6万 | 39.88万 | 13.28万 |
| 267 | 2020-11-02 | 101.192 | 26.7万 | 39.44万 | 12.74万 |
| 268 | 2020-12-01 | 118.532 | 26.8万 | 46.30万 | 19.50万 |
| 269 | 2021-01-04 | 118.16 | 26.9万 | 46.25万 | 19.35万 |
| 270 | 2021-02-01 | 126.212 | 27.0万 | 49.50万 | 22.50万 |
| 271 | 2021-03-01 | 129.464 | 27.1万 | 50.88万 | 23.78万 |
| 272 | 2021-04-01 | 130.547 | 27.2万 | 51.40万 | 24.20万 |
| 273 | 2021-05-03 | 126.899 | 27.3万 | 50.07万 | 22.77万 |
| 274 | 2021-06-01 | 136.907 | 27.4万 | 54.12万 | 26.72万 |
| 275 | 2021-07-01 | 131.003 | 27.5万 | 51.88万 | 24.38万 |
| 276 | 2021-08-02 | 136.919 | 27.6万 | 54.33万 | 26.73万 |
| 277 | 2021-09-01 | 144.023 | 27.7万 | 57.24万 | 29.54万 |
| 278 | 2021-10-01 | 144.784 | 27.8万 | 57.65万 | 29.85万 |
| 279 | 2021-11-01 | 153.172 | 27.9万 | 61.09万 | 33.19万 |
| 280 | 2021-12-01 | 149.608 | 28.0万 | 59.77万 | 31.77万 |
| 281 | 2022-01-03 | 154.516 | 28.1万 | 61.83万 | 33.73万 |
| 282 | 2022-02-01 | 156.436 | 28.2万 | 62.69万 | 34.49万 |
| 283 | 2022-03-01 | 154.396 | 28.3万 | 61.98万 | 33.68万 |
| 284 | 2022-04-01 | 155.921 | 28.4万 | 62.69万 | 34.29万 |
| 285 | 2022-05-02 | 142.001 | 28.5万 | 57.19万 | 28.69万 |
| 286 | 2022-06-01 | 148.157 | 28.6万 | 59.77万 | 31.17万 |
| 287 | 2022-07-01 | 135.269 | 28.7万 | 54.67万 | 25.97万 |
| 288 | 2022-08-01 | 141.389 | 28.8万 | 57.25万 | 28.45万 |
| 289 | 2022-09-01 | 130.577 | 28.9万 | 52.97万 | 24.07万 |
| 290 | 2022-10-03 | 122.65 | 29.0万 | 49.85万 | 20.85万 |
| 291 | 2022-11-01 | 123.442 | 29.1万 | 50.27万 | 21.17万 |
| 292 | 2022-12-01 | 132.658 | 29.2万 | 54.13万 | 24.93万 |
| 293 | 2023-01-03 | 132.766 | 29.3万 | 54.27万 | 24.97万 |
| 294 | 2023-02-01 | 140.662 | 29.4万 | 57.60万 | 28.20万 |
| 295 | 2023-03-01 | 143.134 | 29.5万 | 58.71万 | 29.21万 |
| 296 | 2023-04-03 | 137.686 | 29.6万 | 56.58万 | 26.98万 |
| 297 | 2023-05-01 | 139.63 | 29.7万 | 57.48万 | 27.78万 |
| 298 | 2023-06-01 | 140.89 | 29.8万 | 58.10万 | 28.30万 |
| 299 | 2023-07-03 | 147.43 | 29.9万 | 60.89万 | 30.99万 |
| 300 | 2023-08-01 | 151.822 | 30.0万 | 62.81万 | 32.81万 |
| 301 | 2023-09-01 | 150.43 | 30.1万 | 62.33万 | 32.23万 |
| 302 | 2023-10-02 | 149.924 | 30.2万 | 62.22万 | 32.02万 |
| 303 | 2023-11-01 | 148.34 | 30.3万 | 61.66万 | 31.36万 |
| 304 | 2023-12-01 | 149.984 | 30.4万 | 62.45万 | 32.05万 |
| 305 | 2024-01-02 | 149.996 | 30.5万 | 62.55万 | 32.05万 |
| 306 | 2024-02-01 | 155.252 | 30.6万 | 64.84万 | 34.24万 |
| 307 | 2024-03-01 | 166.28 | 30.7万 | 69.55万 | 38.85万 |
| 308 | 2024-04-01 | 167.216 | 30.8万 | 70.04万 | 39.24万 |
| 309 | 2024-05-01 | 162.8 | 30.9万 | 68.29万 | 37.39万 |
| 310 | 2024-06-03 | 174.248 | 31.0万 | 73.19万 | 42.19万 |
| 311 | 2024-07-01 | 174.392 | 31.1万 | 73.35万 | 42.25万 |
| 312 | 2024-08-01 | 176.492 | 31.2万 | 74.34万 | 43.14万 |
| 313 | 2024-09-03 | 190.484 | 31.3万 | 80.33万 | 49.03万 |
| 314 | 2024-10-01 | 183.724 | 31.4万 | 77.58万 | 46.18万 |
| 315 | 2024-11-01 | 171.112 | 31.5万 | 72.35万 | 40.85万 |
| 316 | 2024-12-02 | 180.808 | 31.6万 | 76.55万 | 44.95万 |
| 317 | 2025-01-02 | 170.968 | 31.7万 | 72.49万 | 40.79万 |
| 318 | 2025-02-03 | 170.416 | 31.8万 | 72.35万 | 40.55万 |
| 319 | 2025-03-03 | 168.328 | 31.9万 | 71.57万 | 39.67万 |
| 320 | 2025-04-01 | 171.166 | 32.0万 | 72.87万 | 40.87万 |
| 321 | 2025-05-01 | 166.666 | 32.1万 | 71.06万 | 38.96万 |
| 322 | 2025-06-02 | 173.746 | 32.2万 | 74.18万 | 41.98万 |
| 323 | 2025-07-01 | 182.746 | 32.3万 | 78.12万 | 45.82万 |
| 324 | 2025-08-01 | 183.286 | 32.4万 | 78.45万 | 46.05万 |
| 325 | 2025-09-02 | 203.266 | 32.5万 | 87.10万 | 54.60万 |
| 326 | 2025-10-01 | 201.046 | 32.6万 | 86.25万 | 53.65万 |
| 327 | 2025-11-03 | 193.126 | 32.7万 | 82.95万 | 50.25万 |
| 328 | 2025-12-01 | 209.686 | 32.8万 | 90.17万 | 57.37万 |
| 329 | 2026-01-02 | 223.126 | 32.9万 | 96.04万 | 63.14万 |