总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-08-02 | 79.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-09-04 | 77.88 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-10-01 | 69.151 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2001-11-01 | 70.751 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-12-03 | 74.851 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2002-01-02 | 77.774 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2002-02-01 | 78.074 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2002-03-01 | 81.074 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 2002-04-01 | 83.577 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 2002-05-01 | 83.887 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 2002-06-03 | 82.077 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 2002-07-01 | 78.807 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 2002-08-01 | 70.707 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 2002-09-03 | 70.647 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 2002-10-01 | 65.727 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 2002-11-01 | 68.367 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 2002-12-02 | 71.467 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 2003-01-02 | 71.55 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 2003-02-03 | 67.56 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 2003-03-03 | 66.06 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 2003-04-01 | 67.298 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 2003-05-01 | 71.438 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 2003-06-02 | 78.328 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 2003-07-01 | 78.437 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 2003-08-01 | 79.817 | 2.5万 | 2.69万 | 0.19万 |
| 26 | 2003-09-02 | 84.107 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 2003-10-01 | 83.585 | 2.7万 | 3.02万 | 0.32万 |
| 28 | 2003-11-03 | 89.185 | 2.8万 | 3.32万 | 0.52万 |
| 29 | 2003-12-01 | 91.935 | 2.9万 | 3.52万 | 0.62万 |
| 30 | 2004-01-02 | 93.986 | 3.0万 | 3.70万 | 0.70万 |
| 31 | 2004-02-02 | 96.956 | 3.1万 | 3.92万 | 0.82万 |
| 32 | 2004-03-01 | 100.036 | 3.2万 | 4.14万 | 0.94万 |
| 33 | 2004-04-01 | 99.646 | 3.3万 | 4.23万 | 0.93万 |
| 34 | 2004-05-03 | 95.646 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 2004-06-01 | 97.246 | 3.5万 | 4.33万 | 0.83万 |
| 36 | 2004-07-01 | 99.27 | 3.6万 | 4.52万 | 0.92万 |
| 37 | 2004-08-02 | 98.09 | 3.7万 | 4.56万 | 0.86万 |
| 38 | 2004-09-01 | 99.39 | 3.8万 | 4.72万 | 0.92万 |
| 39 | 2004-10-01 | 102.998 | 3.9万 | 4.99万 | 1.09万 |
| 40 | 2004-11-01 | 104.088 | 4.0万 | 5.15万 | 1.15万 |
| 41 | 2004-12-01 | 111.828 | 4.1万 | 5.63万 | 1.53万 |
| 42 | 2005-01-03 | 112.723 | 4.2万 | 5.77万 | 1.57万 |
| 43 | 2005-02-01 | 112.923 | 4.3万 | 5.88万 | 1.58万 |
| 44 | 2005-03-01 | 116.613 | 4.4万 | 6.18万 | 1.78万 |
| 45 | 2005-04-01 | 115.034 | 4.5万 | 6.19万 | 1.69万 |
| 46 | 2005-05-02 | 112.664 | 4.6万 | 6.17万 | 1.57万 |
| 47 | 2005-06-01 | 117.734 | 4.7万 | 6.54万 | 1.84万 |
| 48 | 2005-07-01 | 120.936 | 4.8万 | 6.82万 | 2.02万 |
| 49 | 2005-08-01 | 125.716 | 4.9万 | 7.19万 | 2.29万 |
| 50 | 2005-09-01 | 125.476 | 5.0万 | 7.28万 | 2.28万 |
| 51 | 2005-10-03 | 126.645 | 5.1万 | 7.44万 | 2.34万 |
| 52 | 2005-11-01 | 121.995 | 5.2万 | 7.27万 | 2.07万 |
| 53 | 2005-12-01 | 128.245 | 5.3万 | 7.74万 | 2.44万 |
| 54 | 2006-01-03 | 128.703 | 5.4万 | 7.87万 | 2.47万 |
| 55 | 2006-02-01 | 132.493 | 5.5万 | 8.20万 | 2.70万 |
| 56 | 2006-03-01 | 134.663 | 5.6万 | 8.44万 | 2.84万 |
| 57 | 2006-04-03 | 136.57 | 5.7万 | 8.66万 | 2.96万 |
| 58 | 2006-05-01 | 137 | 5.8万 | 8.78万 | 2.98万 |
| 59 | 2006-06-01 | 136.22 | 5.9万 | 8.83万 | 2.93万 |
| 60 | 2006-07-03 | 135.842 | 6.0万 | 8.91万 | 2.91万 |
| 61 | 2006-08-01 | 133.832 | 6.1万 | 8.88万 | 2.78万 |
| 62 | 2006-09-01 | 138.222 | 6.2万 | 9.27万 | 3.07万 |
| 63 | 2006-10-02 | 139.18 | 6.3万 | 9.43万 | 3.13万 |
| 64 | 2006-11-01 | 143.72 | 6.4万 | 9.84万 | 3.44万 |
| 65 | 2006-12-01 | 149.08 | 6.5万 | 10.31万 | 3.81万 |
| 66 | 2007-01-03 | 150.138 | 6.6万 | 10.48万 | 3.88万 |
| 67 | 2007-02-01 | 155.748 | 6.7万 | 10.97万 | 4.27万 |
| 68 | 2007-03-01 | 154.868 | 6.8万 | 11.01万 | 4.21万 |
| 69 | 2007-04-02 | 157.497 | 6.9万 | 11.30万 | 4.40万 |
| 70 | 2007-05-01 | 161.737 | 7.0万 | 11.70万 | 4.70万 |
| 71 | 2007-06-01 | 167.767 | 7.1万 | 12.24万 | 5.14万 |
| 72 | 2007-07-02 | 163.547 | 7.2万 | 12.03万 | 4.83万 |
| 73 | 2007-08-01 | 153.347 | 7.3万 | 11.38万 | 4.08万 |
| 74 | 2007-09-04 | 153.947 | 7.4万 | 11.53万 | 4.13万 |
| 75 | 2007-10-01 | 157.362 | 7.5万 | 11.88万 | 4.38万 |
| 76 | 2007-11-01 | 152.002 | 7.6万 | 11.58万 | 3.98万 |
| 77 | 2007-12-03 | 147.482 | 7.7万 | 11.33万 | 3.63万 |
| 78 | 2008-01-02 | 143.384 | 7.8万 | 11.12万 | 3.32万 |
| 79 | 2008-02-01 | 142.114 | 7.9万 | 11.12万 | 3.22万 |
| 80 | 2008-03-03 | 134.744 | 8.0万 | 10.64万 | 2.64万 |
| 81 | 2008-04-01 | 137.939 | 8.1万 | 10.99万 | 2.89万 |
| 82 | 2008-05-01 | 143.349 | 8.2万 | 11.53万 | 3.33万 |
| 83 | 2008-06-02 | 144.709 | 8.3万 | 11.73万 | 3.43万 |
| 84 | 2008-07-01 | 133.289 | 8.4万 | 10.91万 | 2.51万 |
| 85 | 2008-08-01 | 130.761 | 8.5万 | 10.80万 | 2.30万 |
| 86 | 2008-09-02 | 135.141 | 8.6万 | 11.26万 | 2.66万 |
| 87 | 2008-10-01 | 123.027 | 8.7万 | 10.35万 | 1.65万 |
| 88 | 2008-11-03 | 96.477 | 8.8万 | 8.22万 | -0.58万 |
| 89 | 2008-12-01 | 79.287 | 8.9万 | 6.85万 | -2.05万 |
| 90 | 2009-01-02 | 93.294 | 9.0万 | 8.17万 | -0.83万 |
| 91 | 2009-02-02 | 82.524 | 9.1万 | 7.32万 | -1.78万 |
| 92 | 2009-03-02 | 69.414 | 9.2万 | 6.26万 | -2.94万 |
| 93 | 2009-04-01 | 80.076 | 9.3万 | 7.32万 | -1.98万 |
| 94 | 2009-05-01 | 90.846 | 9.4万 | 8.41万 | -0.99万 |
| 95 | 2009-06-01 | 96.336 | 9.5万 | 9.01万 | -0.49万 |
| 96 | 2009-07-01 | 94.686 | 9.6万 | 8.96万 | -0.64万 |
| 97 | 2009-08-03 | 104.37 | 9.7万 | 9.98万 | 0.28万 |
| 98 | 2009-09-01 | 105.75 | 9.8万 | 10.21万 | 0.41万 |
| 99 | 2009-10-01 | 110.619 | 9.9万 | 10.78万 | 0.88万 |
| 100 | 2009-11-02 | 109.359 | 10.0万 | 10.76万 | 0.76万 |
| 101 | 2009-12-01 | 115.389 | 10.1万 | 11.45万 | 1.35万 |
| 102 | 2010-01-04 | 121.326 | 10.2万 | 12.14万 | 1.94万 |
| 103 | 2010-02-01 | 118.326 | 10.3万 | 11.94万 | 1.64万 |
| 104 | 2010-03-01 | 123.726 | 10.4万 | 12.58万 | 2.18万 |
| 105 | 2010-04-01 | 131.586 | 10.5万 | 13.48万 | 2.98万 |
| 106 | 2010-05-03 | 137.706 | 10.6万 | 14.21万 | 3.61万 |
| 107 | 2010-06-01 | 122.676 | 10.7万 | 12.76万 | 2.06万 |
| 108 | 2010-07-01 | 117.816 | 10.8万 | 12.35万 | 1.55万 |
| 109 | 2010-08-02 | 129.369 | 10.9万 | 13.66万 | 2.76万 |
| 110 | 2010-09-01 | 125.139 | 11.0万 | 13.32万 | 2.32万 |
| 111 | 2010-10-01 | 132.342 | 11.1万 | 14.18万 | 3.08万 |
| 112 | 2010-11-01 | 136.212 | 11.2万 | 14.70万 | 3.50万 |
| 113 | 2010-12-01 | 139.422 | 11.3万 | 15.14万 | 3.84万 |
| 114 | 2011-01-03 | 148.14 | 11.4万 | 16.19万 | 4.79万 |
| 115 | 2011-02-01 | 151.38 | 11.5万 | 16.65万 | 5.15万 |
| 116 | 2011-03-01 | 151.71 | 11.6万 | 16.78万 | 5.18万 |
| 117 | 2011-04-01 | 157.5 | 11.7万 | 17.52万 | 5.82万 |
| 118 | 2011-05-02 | 159.51 | 11.8万 | 17.85万 | 6.05万 |
| 119 | 2011-06-01 | 155.52 | 11.9万 | 17.50万 | 5.60万 |
| 120 | 2011-07-01 | 157.68 | 12.0万 | 17.84万 | 5.84万 |
| 121 | 2011-08-01 | 149.088 | 12.1万 | 16.97万 | 4.87万 |
| 122 | 2011-09-01 | 138.798 | 12.2万 | 15.90万 | 3.70万 |
| 123 | 2011-10-03 | 124.359 | 12.3万 | 14.34万 | 2.04万 |
| 124 | 2011-11-01 | 139.359 | 12.4万 | 16.18万 | 3.78万 |
| 125 | 2011-12-01 | 142.299 | 12.5万 | 16.62万 | 4.12万 |
| 126 | 2012-01-03 | 145.74 | 12.6万 | 17.12万 | 4.52万 |
| 127 | 2012-02-01 | 152.67 | 12.7万 | 18.03万 | 5.33万 |
| 128 | 2012-03-01 | 156.87 | 12.8万 | 18.63万 | 5.83万 |
| 129 | 2012-04-02 | 160.077 | 12.9万 | 19.11万 | 6.21万 |
| 130 | 2012-05-01 | 159.147 | 13.0万 | 19.10万 | 6.10万 |
| 131 | 2012-06-01 | 145.647 | 13.1万 | 17.58万 | 4.48万 |
| 132 | 2012-07-02 | 154.758 | 13.2万 | 18.78万 | 5.58万 |
| 133 | 2012-08-01 | 154.488 | 13.3万 | 18.84万 | 5.54万 |
| 134 | 2012-09-04 | 159.528 | 13.4万 | 19.56万 | 6.16万 |
| 135 | 2012-10-01 | 161.478 | 13.5万 | 19.90万 | 6.40万 |
| 136 | 2012-11-01 | 164.148 | 13.6万 | 20.33万 | 6.73万 |
| 137 | 2012-12-03 | 162.948 | 13.7万 | 20.28万 | 6.58万 |
| 138 | 2013-01-02 | 169.668 | 13.8万 | 21.22万 | 7.42万 |
| 139 | 2013-02-01 | 178.698 | 13.9万 | 22.44万 | 8.54万 |
| 140 | 2013-03-01 | 180.228 | 14.0万 | 22.74万 | 8.74万 |
| 141 | 2013-04-01 | 185.568 | 14.1万 | 23.51万 | 9.41万 |
| 142 | 2013-05-01 | 186.528 | 14.2万 | 23.73万 | 9.53万 |
| 143 | 2013-06-03 | 191.688 | 14.3万 | 24.49万 | 10.19万 |
| 144 | 2013-07-01 | 190.638 | 14.4万 | 24.45万 | 10.05万 |
| 145 | 2013-08-01 | 200.658 | 14.5万 | 25.84万 | 11.34万 |
| 146 | 2013-09-03 | 191.658 | 14.6万 | 24.78万 | 10.18万 |
| 147 | 2013-10-01 | 200.028 | 14.7万 | 25.96万 | 11.26万 |
| 148 | 2013-11-01 | 206.838 | 14.8万 | 26.95万 | 12.15万 |
| 149 | 2013-12-02 | 208.188 | 14.9万 | 27.22万 | 12.32万 |
| 150 | 2014-01-02 | 210.348 | 15.0万 | 27.61万 | 12.61万 |
| 151 | 2014-02-03 | 204.048 | 15.1万 | 26.88万 | 11.78万 |
| 152 | 2014-03-03 | 218.118 | 15.2万 | 28.83万 | 13.63万 |
| 153 | 2014-04-01 | 223.158 | 15.3万 | 29.60万 | 14.30万 |
| 154 | 2014-05-01 | 222.828 | 15.4万 | 29.65万 | 14.25万 |
| 155 | 2014-06-02 | 226.578 | 15.5万 | 30.25万 | 14.75万 |
| 156 | 2014-07-01 | 234.018 | 15.6万 | 31.35万 | 15.75万 |
| 157 | 2014-08-01 | 226.362 | 15.7万 | 30.42万 | 14.72万 |
| 158 | 2014-09-02 | 235.422 | 15.8万 | 31.74万 | 15.94万 |
| 159 | 2014-10-01 | 224.817 | 15.9万 | 30.41万 | 14.51万 |
| 160 | 2014-11-03 | 234.777 | 16.0万 | 31.86万 | 15.86万 |
| 161 | 2014-12-01 | 236.367 | 16.1万 | 32.17万 | 16.07万 |
| 162 | 2015-01-02 | 240.177 | 16.2万 | 32.79万 | 16.59万 |
| 163 | 2015-02-02 | 238.977 | 16.3万 | 32.73万 | 16.43万 |
| 164 | 2015-03-02 | 246.417 | 16.4万 | 33.85万 | 17.45万 |
| 165 | 2015-04-01 | 244.686 | 16.5万 | 33.71万 | 17.21万 |
| 166 | 2015-05-01 | 244.566 | 16.6万 | 33.79万 | 17.19万 |
| 167 | 2015-06-01 | 246.966 | 16.7万 | 34.22万 | 17.52万 |
| 168 | 2015-07-01 | 241.866 | 16.8万 | 33.62万 | 16.82万 |
| 169 | 2015-08-03 | 239.286 | 16.9万 | 33.36万 | 16.46万 |
| 170 | 2015-09-01 | 223.656 | 17.0万 | 31.28万 | 14.28万 |
| 171 | 2015-10-01 | 222.567 | 17.1万 | 31.23万 | 14.13万 |
| 172 | 2015-11-02 | 238.257 | 17.2万 | 33.53万 | 16.33万 |
| 173 | 2015-12-01 | 237.957 | 17.3万 | 33.59万 | 16.29万 |
| 174 | 2016-01-04 | 227.157 | 17.4万 | 32.16万 | 14.76万 |
| 175 | 2016-02-01 | 217.557 | 17.5万 | 30.90万 | 13.40万 |
| 176 | 2016-03-01 | 222.897 | 17.6万 | 31.76万 | 14.16万 |
| 177 | 2016-04-01 | 237.681 | 17.7万 | 33.97万 | 16.27万 |
| 178 | 2016-05-02 | 243.201 | 17.8万 | 34.86万 | 17.06万 |
| 179 | 2016-06-01 | 245.541 | 17.9万 | 35.29万 | 17.39万 |
| 180 | 2016-07-01 | 247.761 | 18.0万 | 35.71万 | 17.71万 |
| 181 | 2016-08-01 | 254.925 | 18.1万 | 36.84万 | 18.74万 |
| 182 | 2016-09-01 | 255.405 | 18.2万 | 37.01万 | 18.81万 |
| 183 | 2016-10-03 | 255.195 | 18.3万 | 37.08万 | 18.78万 |
| 184 | 2016-11-01 | 248.865 | 18.4万 | 36.26万 | 17.86万 |
| 185 | 2016-12-01 | 264.645 | 18.5万 | 38.66万 | 20.16万 |
| 186 | 2017-01-03 | 271.314 | 18.6万 | 39.74万 | 21.14万 |
| 187 | 2017-02-01 | 272.604 | 18.7万 | 40.02万 | 21.32万 |
| 188 | 2017-03-01 | 283.314 | 18.8万 | 41.70万 | 22.90万 |
| 189 | 2017-04-03 | 277.182 | 18.9万 | 40.89万 | 21.99万 |
| 190 | 2017-05-01 | 278.802 | 19.0万 | 41.23万 | 22.23万 |
| 191 | 2017-06-01 | 280.662 | 19.1万 | 41.61万 | 22.51万 |
| 192 | 2017-07-03 | 283.452 | 19.2万 | 42.12万 | 22.92万 |
| 193 | 2017-08-01 | 285.006 | 19.3万 | 42.45万 | 23.15万 |
| 194 | 2017-09-01 | 281.226 | 19.4万 | 41.99万 | 22.59万 |
| 195 | 2017-10-02 | 287.829 | 19.5万 | 43.08万 | 23.58万 |
| 196 | 2017-11-01 | 288.999 | 19.6万 | 43.35万 | 23.75万 |
| 197 | 2017-12-01 | 297.459 | 19.7万 | 44.72万 | 25.02万 |
| 198 | 2018-01-02 | 302.292 | 19.8万 | 45.55万 | 25.75万 |
| 199 | 2018-02-01 | 306.132 | 19.9万 | 46.23万 | 26.33万 |
| 200 | 2018-03-01 | 291.522 | 20.0万 | 44.12万 | 24.12万 |
| 201 | 2018-04-02 | 288.285 | 20.1万 | 43.73万 | 23.63万 |
| 202 | 2018-05-01 | 294.645 | 20.2万 | 44.79万 | 24.59万 |
| 203 | 2018-06-01 | 299.445 | 20.3万 | 45.62万 | 25.32万 |
| 204 | 2018-07-02 | 299.685 | 20.4万 | 45.76万 | 25.36万 |
| 205 | 2018-08-01 | 305.193 | 20.5万 | 46.70万 | 26.20万 |
| 206 | 2018-09-04 | 309.753 | 20.6万 | 47.50万 | 26.90万 |
| 207 | 2018-10-01 | 307.884 | 20.7万 | 47.31万 | 26.61万 |
| 208 | 2018-11-01 | 292.794 | 20.8万 | 45.09万 | 24.29万 |
| 209 | 2018-12-03 | 297.264 | 20.9万 | 45.88万 | 24.98万 |
| 210 | 2019-01-02 | 267.639 | 21.0万 | 41.41万 | 20.41万 |
| 211 | 2019-02-01 | 292.119 | 21.1万 | 45.30万 | 24.20万 |
| 212 | 2019-03-01 | 301.269 | 21.2万 | 46.82万 | 25.62万 |
| 213 | 2019-04-01 | 303.885 | 21.3万 | 47.32万 | 26.02万 |
| 214 | 2019-05-01 | 306.825 | 21.4万 | 47.88万 | 26.48万 |
| 215 | 2019-06-03 | 293.955 | 21.5万 | 45.97万 | 24.47万 |
| 216 | 2019-07-01 | 310.509 | 21.6万 | 48.66万 | 27.06万 |
| 217 | 2019-08-01 | 307.329 | 21.7万 | 48.26万 | 26.56万 |
| 218 | 2019-09-03 | 300.219 | 21.8万 | 47.25万 | 25.45万 |
| 219 | 2019-10-01 | 307.686 | 21.9万 | 48.52万 | 26.62万 |
| 220 | 2019-11-01 | 317.106 | 22.0万 | 50.11万 | 28.11万 |
| 221 | 2019-12-02 | 318.726 | 22.1万 | 50.46万 | 28.36万 |
| 222 | 2020-01-02 | 328.425 | 22.2万 | 52.10万 | 29.90万 |
| 223 | 2020-02-03 | 325.425 | 22.3万 | 51.72万 | 29.42万 |
| 224 | 2020-03-02 | 305.205 | 22.4万 | 48.61万 | 26.21万 |
| 225 | 2020-04-01 | 228.432 | 22.5万 | 36.48万 | 13.98万 |
| 226 | 2020-05-01 | 256.542 | 22.6万 | 41.07万 | 18.47万 |
| 227 | 2020-06-01 | 277.812 | 22.7万 | 44.58万 | 21.88万 |
| 228 | 2020-07-01 | 276.159 | 22.8万 | 44.41万 | 21.61万 |
| 229 | 2020-08-03 | 289.209 | 22.9万 | 46.61万 | 23.71万 |
| 230 | 2020-09-01 | 298.449 | 23.0万 | 48.20万 | 25.20万 |
| 231 | 2020-10-01 | 293.157 | 23.1万 | 47.44万 | 24.34万 |
| 232 | 2020-11-02 | 299.607 | 23.2万 | 48.59万 | 25.39万 |
| 233 | 2020-12-01 | 331.467 | 23.3万 | 53.85万 | 30.55万 |
| 234 | 2021-01-04 | 335.955 | 23.4万 | 54.68万 | 31.28万 |
| 235 | 2021-02-01 | 344.655 | 23.5万 | 56.20万 | 32.70万 |
| 236 | 2021-03-01 | 369.825 | 23.6万 | 60.40万 | 36.80万 |
| 237 | 2021-04-01 | 382.824 | 23.7万 | 62.63万 | 38.93万 |
| 238 | 2021-05-03 | 396.594 | 23.8万 | 64.98万 | 41.18万 |
| 239 | 2021-06-01 | 404.154 | 23.9万 | 66.32万 | 42.42万 |
| 240 | 2021-07-01 | 399.84 | 24.0万 | 65.71万 | 41.71万 |
| 241 | 2021-08-02 | 398.31 | 24.1万 | 65.56万 | 41.46万 |
| 242 | 2021-09-01 | 406.98 | 24.2万 | 67.09万 | 42.89万 |
| 243 | 2021-10-01 | 398.628 | 24.3万 | 65.81万 | 41.51万 |
| 244 | 2021-11-01 | 415.548 | 24.4万 | 68.70万 | 44.30万 |
| 245 | 2021-12-01 | 395.838 | 24.5万 | 65.54万 | 41.04万 |
| 246 | 2022-01-03 | 422.277 | 24.6万 | 70.02万 | 45.42万 |
| 247 | 2022-02-01 | 409.527 | 24.7万 | 68.01万 | 43.31万 |
| 248 | 2022-03-01 | 397.827 | 24.8万 | 66.16万 | 41.36万 |
| 249 | 2022-04-01 | 417.366 | 24.9万 | 69.51万 | 44.61万 |
| 250 | 2022-05-02 | 394.776 | 25.0万 | 65.85万 | 40.85万 |
| 251 | 2022-06-01 | 397.446 | 25.1万 | 66.40万 | 41.30万 |
| 252 | 2022-07-01 | 366.876 | 25.2万 | 61.39万 | 36.19万 |
| 253 | 2022-08-01 | 387.696 | 25.3万 | 64.97万 | 39.67万 |
| 254 | 2022-09-01 | 377.796 | 25.4万 | 63.41万 | 38.01万 |
| 255 | 2022-10-03 | 355.854 | 25.5万 | 59.83万 | 34.33万 |
| 256 | 2022-11-01 | 375.684 | 25.6万 | 63.27万 | 37.67万 |
| 257 | 2022-12-01 | 394.674 | 25.7万 | 66.56万 | 40.86万 |
| 258 | 2023-01-03 | 376.38 | 25.8万 | 63.58万 | 37.78万 |
| 259 | 2023-02-01 | 406.08 | 25.9万 | 68.70万 | 42.80万 |
| 260 | 2023-03-01 | 391.32 | 26.0万 | 66.30万 | 40.30万 |
| 261 | 2023-04-03 | 381.303 | 26.1万 | 64.70万 | 38.60万 |
| 262 | 2023-05-01 | 381.123 | 26.2万 | 64.77万 | 38.57万 |
| 263 | 2023-06-01 | 369.393 | 26.3万 | 62.88万 | 36.58万 |
| 264 | 2023-07-03 | 395.478 | 26.4万 | 67.42万 | 41.02万 |
| 265 | 2023-08-01 | 406.788 | 26.5万 | 69.45万 | 42.95万 |
| 266 | 2023-09-01 | 397.758 | 26.6万 | 68.00万 | 41.40万 |
| 267 | 2023-10-02 | 373.974 | 26.7万 | 64.04万 | 37.34万 |
| 268 | 2023-11-01 | 364.974 | 26.8万 | 62.60万 | 35.80万 |
| 269 | 2023-12-01 | 397.254 | 26.9万 | 68.23万 | 41.33万 |
| 270 | 2024-01-02 | 415.635 | 27.0万 | 71.49万 | 44.49万 |
| 271 | 2024-02-01 | 414.435 | 27.1万 | 71.38万 | 44.28万 |
| 272 | 2024-03-01 | 428.625 | 27.2万 | 73.93万 | 46.73万 |
| 273 | 2024-04-01 | 441.84 | 27.3万 | 76.31万 | 49.01万 |
| 274 | 2024-05-01 | 424.95 | 27.4万 | 73.49万 | 46.09万 |
| 275 | 2024-06-03 | 435.12 | 27.5万 | 75.35万 | 47.85万 |
| 276 | 2024-07-01 | 428.397 | 27.6万 | 74.28万 | 46.68万 |
| 277 | 2024-08-01 | 448.947 | 27.7万 | 77.95万 | 50.25万 |
| 278 | 2024-09-03 | 454.947 | 27.8万 | 79.09万 | 51.29万 |
| 279 | 2024-10-01 | 465.915 | 27.9万 | 81.10万 | 53.20万 |
| 280 | 2024-11-01 | 462.675 | 28.0万 | 80.63万 | 52.63万 |
| 281 | 2024-12-02 | 490.065 | 28.1万 | 85.51万 | 57.41万 |
| 282 | 2025-01-02 | 459.945 | 28.2万 | 80.35万 | 52.15万 |
| 283 | 2025-02-03 | 471.285 | 28.3万 | 82.43万 | 54.13万 |
| 284 | 2025-03-03 | 461.865 | 28.4万 | 80.88万 | 52.48万 |
| 285 | 2025-04-01 | 453.249 | 28.5万 | 79.48万 | 50.98万 |
| 286 | 2025-05-01 | 442.929 | 28.6万 | 77.77万 | 49.17万 |
| 287 | 2025-06-02 | 459.219 | 28.7万 | 80.73万 | 52.03万 |
| 288 | 2025-07-01 | 475.899 | 28.8万 | 83.76万 | 54.96万 |
| 289 | 2025-08-01 | 473.139 | 28.9万 | 83.37万 | 54.47万 |
| 290 | 2025-09-02 | 487.569 | 29.0万 | 86.01万 | 57.01万 |
| 291 | 2025-10-01 | 494.139 | 29.1万 | 87.27万 | 58.17万 |
| 292 | 2025-11-03 | 488.949 | 29.2万 | 86.46万 | 57.26万 |
| 293 | 2025-12-01 | 496.689 | 29.3万 | 87.93万 | 58.63万 |
| 294 | 2026-01-02 | 502.509 | 29.4万 | 89.06万 | 59.66万 |