总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-11-26 | 52.37 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-12-03 | 52.43 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-01-02 | 52.273 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-02-01 | 49.853 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2002-03-01 | 49.333 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2002-04-01 | 53.143 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2002-05-01 | 53.443 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2002-06-03 | 54.033 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2002-07-01 | 51.073 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2002-08-01 | 44.933 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 2002-09-03 | 44.253 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 2002-10-01 | 42.043 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 2002-11-01 | 44.273 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 2002-12-02 | 46.193 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 2003-01-02 | 44.854 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 2003-02-03 | 43.364 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 2003-03-03 | 41.714 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 2003-04-01 | 41.764 | 1.8万 | 1.58万 | -0.22万 |
| 19 | 2003-05-01 | 46.154 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 2003-06-02 | 49.554 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 2003-07-01 | 49.754 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 2003-08-01 | 51.104 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 2003-09-02 | 51.864 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 2003-10-01 | 53.314 | 2.4万 | 2.66万 | 0.26万 |
| 25 | 2003-11-03 | 56.704 | 2.5万 | 2.93万 | 0.43万 |
| 26 | 2003-12-01 | 57.554 | 2.6万 | 3.07万 | 0.47万 |
| 27 | 2004-01-02 | 60.415 | 2.7万 | 3.33万 | 0.63万 |
| 28 | 2004-02-02 | 62.315 | 2.8万 | 3.53万 | 0.73万 |
| 29 | 2004-03-01 | 63.875 | 2.9万 | 3.72万 | 0.82万 |
| 30 | 2004-04-01 | 63.185 | 3.0万 | 3.78万 | 0.78万 |
| 31 | 2004-05-03 | 59.685 | 3.1万 | 3.67万 | 0.57万 |
| 32 | 2004-06-01 | 60.215 | 3.2万 | 3.80万 | 0.60万 |
| 33 | 2004-07-01 | 60.815 | 3.3万 | 3.94万 | 0.64万 |
| 34 | 2004-08-02 | 59.525 | 3.4万 | 3.96万 | 0.56万 |
| 35 | 2004-09-01 | 61.175 | 3.5万 | 4.17万 | 0.67万 |
| 36 | 2004-10-01 | 62.875 | 3.6万 | 4.38万 | 0.78万 |
| 37 | 2004-11-01 | 63.525 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 2004-12-01 | 67.595 | 3.8万 | 4.92万 | 1.12万 |
| 39 | 2005-01-03 | 69.61 | 3.9万 | 5.16万 | 1.26万 |
| 40 | 2005-02-01 | 68.72 | 4.0万 | 5.20万 | 1.20万 |
| 41 | 2005-03-01 | 69.49 | 4.1万 | 5.36万 | 1.26万 |
| 42 | 2005-04-01 | 66.22 | 4.2万 | 5.20万 | 1.00万 |
| 43 | 2005-05-02 | 66.22 | 4.3万 | 5.30万 | 1.00万 |
| 44 | 2005-06-01 | 67.07 | 4.4万 | 5.47万 | 1.07万 |
| 45 | 2005-07-01 | 67.73 | 4.5万 | 5.63万 | 1.13万 |
| 46 | 2005-08-01 | 69.67 | 4.6万 | 5.89万 | 1.29万 |
| 47 | 2005-09-01 | 70.34 | 4.7万 | 6.04万 | 1.34万 |
| 48 | 2005-10-03 | 71.69 | 4.8万 | 6.26万 | 1.46万 |
| 49 | 2005-11-01 | 72.42 | 4.9万 | 6.42万 | 1.52万 |
| 50 | 2005-12-01 | 76.02 | 5.0万 | 6.84万 | 1.84万 |
| 51 | 2006-01-03 | 78.616 | 5.1万 | 7.18万 | 2.08万 |
| 52 | 2006-02-01 | 80.516 | 5.2万 | 7.45万 | 2.25万 |
| 53 | 2006-03-01 | 82.396 | 5.3万 | 7.72万 | 2.42万 |
| 54 | 2006-04-03 | 83.586 | 5.4万 | 7.94万 | 2.54万 |
| 55 | 2006-05-01 | 86.016 | 5.5万 | 8.27万 | 2.77万 |
| 56 | 2006-06-01 | 83.506 | 5.6万 | 8.12万 | 2.52万 |
| 57 | 2006-07-03 | 83.526 | 5.7万 | 8.23万 | 2.53万 |
| 58 | 2006-08-01 | 83.816 | 5.8万 | 8.36万 | 2.56万 |
| 59 | 2006-09-01 | 86.956 | 5.9万 | 8.77万 | 2.87万 |
| 60 | 2006-10-02 | 87.796 | 6.0万 | 8.95万 | 2.95万 |
| 61 | 2006-11-01 | 90.076 | 6.1万 | 9.29万 | 3.19万 |
| 62 | 2006-12-01 | 91.176 | 6.2万 | 9.50万 | 3.30万 |
| 63 | 2007-01-03 | 95.528 | 6.3万 | 10.05万 | 3.75万 |
| 64 | 2007-02-01 | 96.478 | 6.4万 | 10.25万 | 3.85万 |
| 65 | 2007-03-01 | 93.008 | 6.5万 | 9.98万 | 3.48万 |
| 66 | 2007-04-02 | 94.458 | 6.6万 | 10.24万 | 3.64万 |
| 67 | 2007-05-01 | 98.458 | 6.7万 | 10.77万 | 4.07万 |
| 68 | 2007-06-01 | 100.738 | 6.8万 | 11.12万 | 4.32万 |
| 69 | 2007-07-02 | 97.758 | 6.9万 | 10.89万 | 3.99万 |
| 70 | 2007-08-01 | 92.538 | 7.0万 | 10.41万 | 3.41万 |
| 71 | 2007-09-04 | 93.088 | 7.1万 | 10.57万 | 3.47万 |
| 72 | 2007-10-01 | 96.848 | 7.2万 | 11.10万 | 3.90万 |
| 73 | 2007-11-01 | 94.268 | 7.3万 | 10.90万 | 3.60万 |
| 74 | 2007-12-03 | 90.678 | 7.4万 | 10.59万 | 3.19万 |
| 75 | 2008-01-02 | 86.608 | 7.5万 | 10.21万 | 2.71万 |
| 76 | 2008-02-01 | 84.388 | 7.6万 | 10.05万 | 2.45万 |
| 77 | 2008-03-03 | 77.488 | 7.7万 | 9.33万 | 1.63万 |
| 78 | 2008-04-01 | 82.328 | 7.8万 | 10.01万 | 2.21万 |
| 79 | 2008-05-01 | 85.088 | 7.9万 | 10.45万 | 2.55万 |
| 80 | 2008-06-02 | 79.338 | 8.0万 | 9.84万 | 1.84万 |
| 81 | 2008-07-01 | 68.928 | 8.1万 | 8.65万 | 0.55万 |
| 82 | 2008-08-01 | 70.968 | 8.2万 | 9.01万 | 0.81万 |
| 83 | 2008-09-02 | 69.128 | 8.3万 | 8.87万 | 0.57万 |
| 84 | 2008-10-01 | 65.748 | 8.4万 | 8.54万 | 0.14万 |
| 85 | 2008-11-03 | 50.288 | 8.5万 | 6.63万 | -1.87万 |
| 86 | 2008-12-01 | 39.688 | 8.6万 | 5.33万 | -3.27万 |
| 87 | 2009-01-02 | 45.447 | 8.7万 | 6.21万 | -2.49万 |
| 88 | 2009-02-02 | 37.297 | 8.8万 | 5.19万 | -3.61万 |
| 89 | 2009-03-02 | 31.207 | 8.9万 | 4.45万 | -4.45万 |
| 90 | 2009-04-01 | 37.897 | 9.0万 | 5.50万 | -3.50万 |
| 91 | 2009-05-01 | 43.047 | 9.1万 | 6.35万 | -2.75万 |
| 92 | 2009-06-01 | 49.227 | 9.2万 | 7.36万 | -1.84万 |
| 93 | 2009-07-01 | 47.736 | 9.3万 | 7.24万 | -2.06万 |
| 94 | 2009-08-03 | 53.896 | 9.4万 | 8.27万 | -1.13万 |
| 95 | 2009-09-01 | 54.456 | 9.5万 | 8.45万 | -1.05万 |
| 96 | 2009-10-01 | 56.176 | 9.6万 | 8.82万 | -0.78万 |
| 97 | 2009-11-02 | 55.636 | 9.7万 | 8.84万 | -0.86万 |
| 98 | 2009-12-01 | 57.866 | 9.8万 | 9.29万 | -0.51万 |
| 99 | 2010-01-04 | 57.37 | 9.9万 | 9.31万 | -0.59万 |
| 100 | 2010-02-01 | 54.36 | 10.0万 | 8.92万 | -1.08万 |
| 101 | 2010-03-01 | 54.77 | 10.1万 | 9.09万 | -1.01万 |
| 102 | 2010-04-01 | 58.76 | 10.2万 | 9.85万 | -0.35万 |
| 103 | 2010-05-03 | 58.03 | 10.3万 | 9.83万 | -0.47万 |
| 104 | 2010-06-01 | 51.38 | 10.4万 | 8.80万 | -1.60万 |
| 105 | 2010-07-01 | 50.556 | 10.5万 | 8.76万 | -1.74万 |
| 106 | 2010-08-02 | 57.006 | 10.6万 | 9.98万 | -0.62万 |
| 107 | 2010-09-01 | 54.046 | 10.7万 | 9.56万 | -1.14万 |
| 108 | 2010-10-01 | 55.816 | 10.8万 | 9.98万 | -0.82万 |
| 109 | 2010-11-01 | 56.326 | 10.9万 | 10.17万 | -0.73万 |
| 110 | 2010-12-01 | 55.366 | 11.0万 | 10.09万 | -0.91万 |
| 111 | 2011-01-03 | 58.713 | 11.1万 | 10.80万 | -0.30万 |
| 112 | 2011-02-01 | 60.803 | 11.2万 | 11.29万 | 0.09万 |
| 113 | 2011-03-01 | 60.653 | 11.3万 | 11.36万 | 0.06万 |
| 114 | 2011-04-01 | 60.513 | 11.4万 | 11.43万 | 0.03万 |
| 115 | 2011-05-02 | 61.333 | 11.5万 | 11.69万 | 0.19万 |
| 116 | 2011-06-01 | 58.213 | 11.6万 | 11.19万 | -0.41万 |
| 117 | 2011-07-01 | 59.346 | 11.7万 | 11.51万 | -0.19万 |
| 118 | 2011-08-01 | 56.246 | 11.8万 | 11.01万 | -0.79万 |
| 119 | 2011-09-01 | 51.336 | 11.9万 | 10.15万 | -1.75万 |
| 120 | 2011-10-03 | 45.756 | 12.0万 | 9.15万 | -2.85万 |
| 121 | 2011-11-01 | 49.616 | 12.1万 | 10.02万 | -2.08万 |
| 122 | 2011-12-01 | 48.916 | 12.2万 | 9.98万 | -2.22万 |
| 123 | 2012-01-03 | 49.864 | 12.3万 | 10.27万 | -2.03万 |
| 124 | 2012-02-01 | 53.044 | 12.4万 | 11.02万 | -1.38万 |
| 125 | 2012-03-01 | 55.214 | 12.5万 | 11.58万 | -0.92万 |
| 126 | 2012-04-02 | 55.924 | 12.6万 | 11.82万 | -0.78万 |
| 127 | 2012-05-01 | 54.684 | 12.7万 | 11.66万 | -1.04万 |
| 128 | 2012-06-01 | 48.294 | 12.8万 | 10.40万 | -2.40万 |
| 129 | 2012-07-02 | 52.511 | 12.9万 | 11.41万 | -1.49万 |
| 130 | 2012-08-01 | 52.261 | 13.0万 | 11.45万 | -1.55万 |
| 131 | 2012-09-04 | 53.691 | 13.1万 | 11.87万 | -1.23万 |
| 132 | 2012-10-01 | 55.961 | 13.2万 | 12.47万 | -0.73万 |
| 133 | 2012-11-01 | 57.491 | 13.3万 | 12.91万 | -0.39万 |
| 134 | 2012-12-03 | 57.141 | 13.4万 | 12.93万 | -0.47万 |
| 135 | 2013-01-02 | 60.371 | 13.5万 | 13.76万 | 0.26万 |
| 136 | 2013-02-01 | 62.361 | 13.6万 | 14.32万 | 0.72万 |
| 137 | 2013-03-01 | 61.591 | 13.7万 | 14.24万 | 0.54万 |
| 138 | 2013-04-01 | 61.801 | 13.8万 | 14.39万 | 0.59万 |
| 139 | 2013-05-01 | 64.451 | 13.9万 | 15.10万 | 1.20万 |
| 140 | 2013-06-03 | 64.661 | 14.0万 | 15.25万 | 1.25万 |
| 141 | 2013-07-01 | 62.611 | 14.1万 | 14.87万 | 0.77万 |
| 142 | 2013-08-01 | 66.141 | 14.2万 | 15.81万 | 1.61万 |
| 143 | 2013-09-03 | 64.121 | 14.3万 | 15.43万 | 1.13万 |
| 144 | 2013-10-01 | 66.851 | 14.4万 | 16.18万 | 1.78万 |
| 145 | 2013-11-01 | 68.391 | 14.5万 | 16.66万 | 2.16万 |
| 146 | 2013-12-02 | 69.511 | 14.6万 | 17.03万 | 2.43万 |
| 147 | 2014-01-02 | 69.441 | 14.7万 | 17.11万 | 2.41万 |
| 148 | 2014-02-03 | 65.721 | 14.8万 | 16.29万 | 1.49万 |
| 149 | 2014-03-03 | 68.471 | 14.9万 | 17.08万 | 2.18万 |
| 150 | 2014-04-01 | 70.911 | 15.0万 | 17.78万 | 2.78万 |
| 151 | 2014-05-01 | 70.541 | 15.1万 | 17.79万 | 2.69万 |
| 152 | 2014-06-02 | 71.291 | 15.2万 | 18.08万 | 2.88万 |
| 153 | 2014-07-01 | 72.274 | 15.3万 | 18.43万 | 3.13万 |
| 154 | 2014-08-01 | 70.874 | 15.4万 | 18.17万 | 2.77万 |
| 155 | 2014-09-02 | 72.764 | 15.5万 | 18.76万 | 3.26万 |
| 156 | 2014-10-01 | 70.304 | 15.6万 | 18.22万 | 2.62万 |
| 157 | 2014-11-03 | 71.684 | 15.7万 | 18.68万 | 2.98万 |
| 158 | 2014-12-01 | 72.294 | 15.8万 | 18.94万 | 3.14万 |
| 159 | 2015-01-02 | 71.513 | 15.9万 | 18.84万 | 2.94万 |
| 160 | 2015-02-02 | 69.323 | 16.0万 | 18.36万 | 2.36万 |
| 161 | 2015-03-02 | 72.523 | 16.1万 | 19.31万 | 3.21万 |
| 162 | 2015-04-01 | 72.303 | 16.2万 | 19.35万 | 3.15万 |
| 163 | 2015-05-01 | 74.143 | 16.3万 | 19.94万 | 3.64万 |
| 164 | 2015-06-01 | 73.963 | 16.4万 | 19.99万 | 3.59万 |
| 165 | 2015-07-01 | 73.731 | 16.5万 | 20.03万 | 3.53万 |
| 166 | 2015-08-03 | 73.971 | 16.6万 | 20.19万 | 3.59万 |
| 167 | 2015-09-01 | 67.581 | 16.7万 | 18.55万 | 1.85万 |
| 168 | 2015-10-01 | 67.591 | 16.8万 | 18.65万 | 1.85万 |
| 169 | 2015-11-02 | 71.101 | 16.9万 | 19.72万 | 2.82万 |
| 170 | 2015-12-01 | 71.401 | 17.0万 | 19.90万 | 2.90万 |
| 171 | 2016-01-04 | 68.29 | 17.1万 | 19.14万 | 2.04万 |
| 172 | 2016-02-01 | 63.81 | 17.2万 | 17.98万 | 0.78万 |
| 173 | 2016-03-01 | 63.63 | 17.3万 | 18.03万 | 0.73万 |
| 174 | 2016-04-01 | 65.83 | 17.4万 | 18.75万 | 1.35万 |
| 175 | 2016-05-02 | 67.81 | 17.5万 | 19.42万 | 1.92万 |
| 176 | 2016-06-01 | 67.88 | 17.6万 | 19.54万 | 1.94万 |
| 177 | 2016-07-01 | 65.347 | 17.7万 | 18.91万 | 1.21万 |
| 178 | 2016-08-01 | 66.947 | 17.8万 | 19.47万 | 1.67万 |
| 179 | 2016-09-01 | 69.487 | 17.9万 | 20.31万 | 2.41万 |
| 180 | 2016-10-03 | 68.451 | 18.0万 | 20.11万 | 2.11万 |
| 181 | 2016-11-01 | 69.517 | 18.1万 | 20.52万 | 2.42万 |
| 182 | 2016-12-01 | 74.217 | 18.2万 | 22.01万 | 3.81万 |
| 183 | 2017-01-03 | 76.415 | 18.3万 | 22.76万 | 4.46万 |
| 184 | 2017-02-01 | 77.145 | 18.4万 | 23.08万 | 4.68万 |
| 185 | 2017-03-01 | 79.885 | 18.5万 | 24.00万 | 5.50万 |
| 186 | 2017-04-03 | 78.428 | 18.6万 | 23.66万 | 5.06万 |
| 187 | 2017-05-01 | 79.355 | 18.7万 | 24.04万 | 5.34万 |
| 188 | 2017-06-01 | 79.435 | 18.8万 | 24.16万 | 5.36万 |
| 189 | 2017-07-03 | 82.523 | 18.9万 | 25.20万 | 6.30万 |
| 190 | 2017-08-01 | 84.683 | 19.0万 | 25.96万 | 6.96万 |
| 191 | 2017-09-01 | 83.323 | 19.1万 | 25.65万 | 6.55万 |
| 192 | 2017-10-02 | 85.653 | 19.2万 | 26.46万 | 7.26万 |
| 193 | 2017-11-01 | 86.493 | 19.3万 | 26.82万 | 7.52万 |
| 194 | 2017-12-01 | 87.823 | 19.4万 | 27.34万 | 7.94万 |
| 195 | 2018-01-02 | 89.505 | 19.5万 | 27.96万 | 8.46万 |
| 196 | 2018-02-01 | 94.615 | 19.6万 | 29.65万 | 10.05万 |
| 197 | 2018-03-01 | 90.155 | 19.7万 | 28.36万 | 8.66万 |
| 198 | 2018-04-02 | 87.305 | 19.8万 | 27.56万 | 7.76万 |
| 199 | 2018-05-01 | 88.545 | 19.9万 | 28.05万 | 8.15万 |
| 200 | 2018-06-01 | 86.735 | 20.0万 | 27.58万 | 7.58万 |
| 201 | 2018-07-02 | 84.501 | 20.1万 | 26.97万 | 6.87万 |
| 202 | 2018-08-01 | 87.411 | 20.2万 | 28.00万 | 7.80万 |
| 203 | 2018-09-04 | 86.701 | 20.3万 | 27.87万 | 7.57万 |
| 204 | 2018-10-01 | 86.391 | 20.4万 | 27.87万 | 7.47万 |
| 205 | 2018-11-01 | 83.031 | 20.5万 | 26.89万 | 6.39万 |
| 206 | 2018-12-03 | 84.201 | 20.6万 | 27.36万 | 6.76万 |
| 207 | 2019-01-02 | 78.11 | 20.7万 | 25.49万 | 4.79万 |
| 208 | 2019-02-01 | 82.759 | 20.8万 | 27.10万 | 6.30万 |
| 209 | 2019-03-01 | 84.589 | 20.9万 | 27.80万 | 6.90万 |
| 210 | 2019-04-01 | 83.979 | 21.0万 | 27.70万 | 6.70万 |
| 211 | 2019-05-01 | 86.759 | 21.1万 | 28.72万 | 7.62万 |
| 212 | 2019-06-03 | 82.909 | 21.2万 | 27.54万 | 6.34万 |
| 213 | 2019-07-01 | 86.881 | 21.3万 | 28.96万 | 7.66万 |
| 214 | 2019-08-01 | 85.051 | 21.4万 | 28.45万 | 7.05万 |
| 215 | 2019-09-03 | 82.371 | 21.5万 | 27.66万 | 6.16万 |
| 216 | 2019-10-01 | 85.211 | 21.6万 | 28.71万 | 7.11万 |
| 217 | 2019-11-01 | 88.731 | 21.7万 | 30.00万 | 8.30万 |
| 218 | 2019-12-02 | 89.301 | 21.8万 | 30.29万 | 8.49万 |
| 219 | 2020-01-02 | 92.66 | 21.9万 | 31.53万 | 9.63万 |
| 220 | 2020-02-03 | 89.61 | 22.0万 | 30.59万 | 8.59万 |
| 221 | 2020-03-02 | 85.14 | 22.1万 | 29.16万 | 7.06万 |
| 222 | 2020-04-01 | 67.57 | 22.2万 | 23.25万 | 1.05万 |
| 223 | 2020-05-01 | 71.65 | 22.3万 | 24.75万 | 2.45万 |
| 224 | 2020-06-01 | 75.448 | 22.4万 | 26.16万 | 3.76万 |
| 225 | 2020-07-01 | 75.844 | 22.5万 | 26.40万 | 3.90万 |
| 226 | 2020-08-03 | 77.614 | 22.6万 | 27.11万 | 4.51万 |
| 227 | 2020-09-01 | 79.734 | 22.7万 | 27.96万 | 5.26万 |
| 228 | 2020-10-01 | 77.014 | 22.8万 | 27.10万 | 4.30万 |
| 229 | 2020-11-02 | 77.234 | 22.9万 | 27.28万 | 4.38万 |
| 230 | 2020-12-01 | 87.834 | 23.0万 | 31.12万 | 8.12万 |
| 231 | 2021-01-04 | 88.988 | 23.1万 | 31.63万 | 8.53万 |
| 232 | 2021-02-01 | 89.043 | 23.2万 | 31.75万 | 8.55万 |
| 233 | 2021-03-01 | 96.298 | 23.3万 | 34.44万 | 11.14万 |
| 234 | 2021-04-01 | 98.648 | 23.4万 | 35.38万 | 11.98万 |
| 235 | 2021-05-03 | 101.758 | 23.5万 | 36.59万 | 13.09万 |
| 236 | 2021-06-01 | 105.768 | 23.6万 | 38.14万 | 14.54万 |
| 237 | 2021-07-01 | 102.728 | 23.7万 | 37.14万 | 13.44万 |
| 238 | 2021-08-02 | 101.588 | 23.8万 | 36.83万 | 13.03万 |
| 239 | 2021-09-01 | 104.578 | 23.9万 | 38.01万 | 14.11万 |
| 240 | 2021-10-01 | 104.078 | 24.0万 | 37.93万 | 13.93万 |
| 241 | 2021-11-01 | 108.268 | 24.1万 | 39.56万 | 15.46万 |
| 242 | 2021-12-01 | 101.848 | 24.2万 | 37.31万 | 13.11万 |
| 243 | 2022-01-03 | 106.707 | 24.3万 | 39.19万 | 14.89万 |
| 244 | 2022-02-01 | 108.437 | 24.4万 | 39.93万 | 15.53万 |
| 245 | 2022-03-01 | 101.907 | 24.5万 | 37.62万 | 13.12万 |
| 246 | 2022-04-01 | 105.757 | 24.6万 | 39.14万 | 14.54万 |
| 247 | 2022-05-02 | 98.047 | 24.7万 | 36.39万 | 11.69万 |
| 248 | 2022-06-01 | 99.617 | 24.8万 | 37.07万 | 12.27万 |
| 249 | 2022-07-01 | 93.624 | 24.9万 | 34.94万 | 10.04万 |
| 250 | 2022-08-01 | 95.714 | 25.0万 | 35.82万 | 10.82万 |
| 251 | 2022-09-01 | 93.824 | 25.1万 | 35.22万 | 10.12万 |
| 252 | 2022-10-03 | 90.174 | 25.2万 | 33.95万 | 8.75万 |
| 253 | 2022-11-01 | 94.706 | 25.3万 | 35.75万 | 10.45万 |
| 254 | 2022-12-01 | 100.794 | 25.4万 | 38.15万 | 12.75万 |
| 255 | 2023-01-03 | 99.042 | 25.5万 | 37.59万 | 12.09万 |
| 256 | 2023-02-01 | 105.162 | 25.6万 | 40.01万 | 14.41万 |
| 257 | 2023-03-01 | 102.832 | 25.7万 | 39.22万 | 13.52万 |
| 258 | 2023-04-03 | 97.922 | 25.8万 | 37.45万 | 11.65万 |
| 259 | 2023-05-01 | 99.848 | 25.9万 | 38.29万 | 12.39万 |
| 260 | 2023-06-01 | 97.762 | 26.0万 | 37.59万 | 11.59万 |
| 261 | 2023-07-03 | 101.574 | 26.1万 | 39.15万 | 13.05万 |
| 262 | 2023-08-01 | 104.208 | 26.2万 | 40.27万 | 14.07万 |
| 263 | 2023-09-01 | 102.074 | 26.3万 | 39.54万 | 13.24万 |
| 264 | 2023-10-02 | 99.204 | 26.4万 | 38.53万 | 12.13万 |
| 265 | 2023-11-01 | 98.464 | 26.5万 | 38.34万 | 11.84万 |
| 266 | 2023-12-01 | 105.616 | 26.6万 | 41.23万 | 14.63万 |
| 267 | 2024-01-02 | 108.892 | 26.7万 | 42.61万 | 15.91万 |
| 268 | 2024-02-01 | 110.006 | 26.8万 | 43.14万 | 16.34万 |
| 269 | 2024-03-01 | 113.319 | 26.9万 | 44.54万 | 17.64万 |
| 270 | 2024-04-01 | 116.586 | 27.0万 | 45.93万 | 18.93万 |
| 271 | 2024-05-01 | 114.093 | 27.1万 | 45.04万 | 17.94万 |
| 272 | 2024-06-03 | 118.302 | 27.2万 | 46.81万 | 19.61万 |
| 273 | 2024-07-01 | 117.15 | 27.3万 | 46.45万 | 19.15万 |
| 274 | 2024-08-01 | 120.089 | 27.4万 | 47.72万 | 20.32万 |
| 275 | 2024-09-03 | 124.764 | 27.5万 | 49.67万 | 22.17万 |
| 276 | 2024-10-01 | 125.686 | 27.6万 | 50.14万 | 22.54万 |
| 277 | 2024-11-01 | 127.01 | 27.7万 | 50.77万 | 23.07万 |
| 278 | 2024-12-02 | 133.362 | 27.8万 | 53.41万 | 25.61万 |
| 279 | 2025-01-02 | 128.648 | 27.9万 | 51.62万 | 23.72万 |
| 280 | 2025-02-03 | 134.596 | 28.0万 | 54.11万 | 26.11万 |
| 281 | 2025-03-03 | 137.478 | 28.1万 | 55.37万 | 27.27万 |
| 282 | 2025-04-01 | 135.956 | 28.2万 | 54.85万 | 26.65万 |
| 283 | 2025-05-01 | 136.211 | 28.3万 | 55.06万 | 26.76万 |
| 284 | 2025-06-02 | 142.226 | 28.4万 | 57.59万 | 29.19万 |
| 285 | 2025-07-01 | 144.38 | 28.5万 | 58.56万 | 30.06万 |
| 286 | 2025-08-01 | 142.596 | 28.6万 | 57.94万 | 29.34万 |
| 287 | 2025-09-02 | 147.676 | 28.7万 | 60.10万 | 31.40万 |
| 288 | 2025-10-01 | 149.106 | 28.8万 | 60.78万 | 31.98万 |
| 289 | 2025-11-03 | 147.091 | 28.9万 | 60.06万 | 31.16万 |
| 290 | 2025-12-01 | 149.193 | 29.0万 | 61.02万 | 32.02万 |
| 291 | 2026-01-02 | 154.746 | 29.1万 | 63.39万 | 34.29万 |