总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-16 | 41.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 40.906 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 42.63 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-09-01 | 40.848 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2000-10-02 | 40.911 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2000-11-01 | 42.822 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2000-12-01 | 42.104 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2001-01-02 | 42.938 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2001-02-01 | 43.501 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 2001-03-01 | 43.001 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2001-04-02 | 40.76 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2001-05-01 | 41.92 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 2001-06-01 | 42.34 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 2001-07-02 | 42.466 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 2001-08-01 | 41.896 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 2001-09-04 | 44.056 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 2001-10-01 | 42.203 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 2001-11-01 | 43.293 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 2001-12-03 | 43.673 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 2002-01-02 | 44.563 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 2002-02-01 | 44.783 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 2002-03-01 | 47.173 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 2002-04-01 | 48.075 | 2.3万 | 2.58万 | 0.28万 |
| 24 | 2002-05-01 | 49.545 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 2002-06-03 | 48.465 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 2002-07-01 | 46.464 | 2.6万 | 2.78万 | 0.18万 |
| 27 | 2002-08-01 | 43.874 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 2002-09-03 | 43.704 | 2.8万 | 2.82万 | 0.02万 |
| 29 | 2002-10-01 | 42.805 | 2.9万 | 2.86万 | -0.04万 |
| 30 | 2002-11-01 | 43.405 | 3.0万 | 3.00万 | 0.00万 |
| 31 | 2002-12-02 | 41.905 | 3.1万 | 2.99万 | -0.11万 |
| 32 | 2003-01-02 | 42.908 | 3.2万 | 3.17万 | -0.03万 |
| 33 | 2003-02-03 | 40.778 | 3.3万 | 3.11万 | -0.19万 |
| 34 | 2003-03-03 | 39.488 | 3.4万 | 3.11万 | -0.29万 |
| 35 | 2003-04-01 | 39.845 | 3.5万 | 3.24万 | -0.26万 |
| 36 | 2003-05-01 | 41.465 | 3.6万 | 3.47万 | -0.13万 |
| 37 | 2003-06-02 | 44.875 | 3.7万 | 3.86万 | 0.16万 |
| 38 | 2003-07-01 | 45.837 | 3.8万 | 4.04万 | 0.24万 |
| 39 | 2003-08-01 | 44.247 | 3.9万 | 4.00万 | 0.10万 |
| 40 | 2003-09-02 | 45.527 | 4.0万 | 4.21万 | 0.21万 |
| 41 | 2003-10-01 | 46.446 | 4.1万 | 4.40万 | 0.30万 |
| 42 | 2003-11-03 | 47.846 | 4.2万 | 4.63万 | 0.43万 |
| 43 | 2003-12-01 | 49.336 | 4.3万 | 4.88万 | 0.58万 |
| 44 | 2004-01-02 | 50.449 | 4.4万 | 5.09万 | 0.69万 |
| 45 | 2004-02-02 | 51.039 | 4.5万 | 5.24万 | 0.74万 |
| 46 | 2004-03-01 | 53.529 | 4.6万 | 5.60万 | 1.00万 |
| 47 | 2004-04-01 | 53.589 | 4.7万 | 5.71万 | 1.01万 |
| 48 | 2004-05-03 | 54.879 | 4.8万 | 5.94万 | 1.14万 |
| 49 | 2004-06-01 | 54.199 | 4.9万 | 5.97万 | 1.07万 |
| 50 | 2004-07-01 | 54.531 | 5.0万 | 6.11万 | 1.11万 |
| 51 | 2004-08-02 | 51.701 | 5.1万 | 5.89万 | 0.79万 |
| 52 | 2004-09-01 | 52.331 | 5.2万 | 6.06万 | 0.86万 |
| 53 | 2004-10-01 | 51.209 | 5.3万 | 6.03万 | 0.73万 |
| 54 | 2004-11-01 | 50.759 | 5.4万 | 6.08万 | 0.68万 |
| 55 | 2004-12-01 | 54.209 | 5.5万 | 6.59万 | 1.09万 |
| 56 | 2005-01-03 | 55.646 | 5.6万 | 6.87万 | 1.27万 |
| 57 | 2005-02-01 | 56.486 | 5.7万 | 7.07万 | 1.37万 |
| 58 | 2005-03-01 | 57.156 | 5.8万 | 7.25万 | 1.45万 |
| 59 | 2005-04-01 | 55.051 | 5.9万 | 7.09万 | 1.19万 |
| 60 | 2005-05-02 | 54.651 | 6.0万 | 7.14万 | 1.14万 |
| 61 | 2005-06-01 | 56.511 | 6.1万 | 7.48万 | 1.38万 |
| 62 | 2005-07-01 | 55.591 | 6.2万 | 7.46万 | 1.26万 |
| 63 | 2005-08-01 | 57.321 | 6.3万 | 7.79万 | 1.49万 |
| 64 | 2005-09-01 | 56.821 | 6.4万 | 7.82万 | 1.42万 |
| 65 | 2005-10-03 | 57.285 | 6.5万 | 7.99万 | 1.49万 |
| 66 | 2005-11-01 | 55.715 | 6.6万 | 7.87万 | 1.27万 |
| 67 | 2005-12-01 | 57.145 | 6.7万 | 8.17万 | 1.47万 |
| 68 | 2006-01-03 | 57.287 | 6.8万 | 8.29万 | 1.49万 |
| 69 | 2006-02-01 | 57.437 | 6.9万 | 8.41万 | 1.51万 |
| 70 | 2006-03-01 | 57.627 | 7.0万 | 8.54万 | 1.54万 |
| 71 | 2006-04-03 | 57.811 | 7.1万 | 8.67万 | 1.57万 |
| 72 | 2006-05-01 | 58.051 | 7.2万 | 8.80万 | 1.60万 |
| 73 | 2006-06-01 | 57.861 | 7.3万 | 8.87万 | 1.57万 |
| 74 | 2006-07-03 | 57.798 | 7.4万 | 8.96万 | 1.56万 |
| 75 | 2006-08-01 | 58.128 | 7.5万 | 9.11万 | 1.61万 |
| 76 | 2006-09-01 | 60.808 | 7.6万 | 9.63万 | 2.03万 |
| 77 | 2006-10-02 | 60.938 | 7.7万 | 9.75万 | 2.05万 |
| 78 | 2006-11-01 | 62.528 | 7.8万 | 10.11万 | 2.31万 |
| 79 | 2006-12-01 | 63.378 | 7.9万 | 10.35万 | 2.45万 |
| 80 | 2007-01-03 | 64.522 | 8.0万 | 10.63万 | 2.63万 |
| 81 | 2007-02-01 | 66.142 | 8.1万 | 11.00万 | 2.90万 |
| 82 | 2007-03-01 | 64.682 | 8.2万 | 10.86万 | 2.66万 |
| 83 | 2007-04-02 | 65.678 | 8.3万 | 11.12万 | 2.82万 |
| 84 | 2007-05-01 | 67.588 | 8.4万 | 11.55万 | 3.15万 |
| 85 | 2007-06-01 | 69.028 | 8.5万 | 11.89万 | 3.39万 |
| 86 | 2007-07-02 | 68.184 | 8.6万 | 11.85万 | 3.25万 |
| 87 | 2007-08-01 | 66.424 | 8.7万 | 11.64万 | 2.94万 |
| 88 | 2007-09-04 | 67.384 | 8.8万 | 11.91万 | 3.11万 |
| 89 | 2007-10-01 | 70.137 | 8.9万 | 12.50万 | 3.60万 |
| 90 | 2007-11-01 | 69.327 | 9.0万 | 12.45万 | 3.45万 |
| 91 | 2007-12-03 | 70.697 | 9.1万 | 12.80万 | 3.70万 |
| 92 | 2008-01-02 | 69.04 | 9.2万 | 12.60万 | 3.40万 |
| 93 | 2008-02-01 | 66.93 | 9.3万 | 12.31万 | 3.01万 |
| 94 | 2008-03-03 | 65.8 | 9.4万 | 12.21万 | 2.81万 |
| 95 | 2008-04-01 | 68.02 | 9.5万 | 12.72万 | 3.22万 |
| 96 | 2008-05-01 | 66.98 | 9.6万 | 12.62万 | 3.02万 |
| 97 | 2008-06-02 | 66.46 | 9.7万 | 12.63万 | 2.93万 |
| 98 | 2008-07-01 | 61.74 | 9.8万 | 11.83万 | 2.03万 |
| 99 | 2008-08-01 | 63.85 | 9.9万 | 12.33万 | 2.43万 |
| 100 | 2008-09-02 | 66.12 | 10.0万 | 12.87万 | 2.87万 |
| 101 | 2008-10-01 | 64.758 | 10.1万 | 12.71万 | 2.61万 |
| 102 | 2008-11-03 | 55.478 | 10.2万 | 10.99万 | 0.79万 |
| 103 | 2008-12-01 | 50.778 | 10.3万 | 10.16万 | -0.14万 |
| 104 | 2009-01-02 | 54.495 | 10.4万 | 11.00万 | 0.60万 |
| 105 | 2009-02-02 | 49.675 | 10.5万 | 10.13万 | -0.37万 |
| 106 | 2009-03-02 | 45.205 | 10.6万 | 9.31万 | -1.29万 |
| 107 | 2009-04-01 | 49.13 | 10.7万 | 10.22万 | -0.48万 |
| 108 | 2009-05-01 | 51.57 | 10.8万 | 10.83万 | 0.03万 |
| 109 | 2009-06-01 | 55.15 | 10.9万 | 11.68万 | 0.78万 |
| 110 | 2009-07-01 | 55.247 | 11.0万 | 11.80万 | 0.80万 |
| 111 | 2009-08-03 | 58.867 | 11.1万 | 12.68万 | 1.58万 |
| 112 | 2009-09-01 | 57.917 | 11.2万 | 12.57万 | 1.37万 |
| 113 | 2009-10-01 | 59.968 | 11.3万 | 13.12万 | 1.82万 |
| 114 | 2009-11-02 | 60.978 | 11.4万 | 13.44万 | 2.04万 |
| 115 | 2009-12-01 | 64.128 | 11.5万 | 14.23万 | 2.73万 |
| 116 | 2010-01-04 | 64.594 | 11.6万 | 14.44万 | 2.84万 |
| 117 | 2010-02-01 | 63.574 | 11.7万 | 14.31万 | 2.61万 |
| 118 | 2010-03-01 | 65.644 | 11.8万 | 14.87万 | 3.07万 |
| 119 | 2010-04-01 | 68.145 | 11.9万 | 15.54万 | 3.64万 |
| 120 | 2010-05-03 | 68.215 | 12.0万 | 15.66万 | 3.66万 |
| 121 | 2010-06-01 | 63.695 | 12.1万 | 14.72万 | 2.62万 |
| 122 | 2010-07-01 | 62.67 | 12.2万 | 14.58万 | 2.38万 |
| 123 | 2010-08-02 | 67.47 | 12.3万 | 15.80万 | 3.50万 |
| 124 | 2010-09-01 | 66.41 | 12.4万 | 15.65万 | 3.25万 |
| 125 | 2010-10-01 | 68.762 | 12.5万 | 16.31万 | 3.81万 |
| 126 | 2010-11-01 | 71.302 | 12.6万 | 17.01万 | 4.41万 |
| 127 | 2010-12-01 | 72.382 | 12.7万 | 17.37万 | 4.67万 |
| 128 | 2011-01-03 | 74.661 | 12.8万 | 18.01万 | 5.21万 |
| 129 | 2011-02-01 | 73.741 | 12.9万 | 17.89万 | 4.99万 |
| 130 | 2011-03-01 | 74.731 | 13.0万 | 18.23万 | 5.23万 |
| 131 | 2011-04-01 | 76.853 | 13.1万 | 18.85万 | 5.75万 |
| 132 | 2011-05-02 | 79.343 | 13.2万 | 19.56万 | 6.36万 |
| 133 | 2011-06-01 | 79.693 | 13.3万 | 19.75万 | 6.45万 |
| 134 | 2011-07-01 | 80.253 | 13.4万 | 19.98万 | 6.58万 |
| 135 | 2011-08-01 | 78.063 | 13.5万 | 19.54万 | 6.04万 |
| 136 | 2011-09-01 | 76.793 | 13.6万 | 19.32万 | 5.72万 |
| 137 | 2011-10-03 | 72.254 | 13.7万 | 18.28万 | 4.58万 |
| 138 | 2011-11-01 | 76.814 | 13.8万 | 19.53万 | 5.73万 |
| 139 | 2011-12-01 | 78.434 | 13.9万 | 20.04万 | 6.14万 |
| 140 | 2012-01-03 | 79.884 | 14.0万 | 20.51万 | 6.51万 |
| 141 | 2012-02-01 | 80.904 | 14.1万 | 20.88万 | 6.78万 |
| 142 | 2012-03-01 | 83.764 | 14.2万 | 21.71万 | 7.51万 |
| 143 | 2012-04-02 | 86.338 | 14.3万 | 22.48万 | 8.18万 |
| 144 | 2012-05-01 | 85.748 | 14.4万 | 22.43万 | 8.03万 |
| 145 | 2012-06-01 | 81.338 | 14.5万 | 21.37万 | 6.87万 |
| 146 | 2012-07-02 | 84.095 | 14.6万 | 22.20万 | 7.60万 |
| 147 | 2012-08-01 | 84.675 | 14.7万 | 22.45万 | 7.75万 |
| 148 | 2012-09-04 | 86.125 | 14.8万 | 22.94万 | 8.14万 |
| 149 | 2012-10-01 | 86.905 | 14.9万 | 23.24万 | 8.34万 |
| 150 | 2012-11-01 | 86.845 | 15.0万 | 23.33万 | 8.33万 |
| 151 | 2012-12-03 | 87.955 | 15.1万 | 23.73万 | 8.63万 |
| 152 | 2013-01-02 | 88.915 | 15.2万 | 24.09万 | 8.89万 |
| 153 | 2013-02-01 | 92.015 | 15.3万 | 25.03万 | 9.73万 |
| 154 | 2013-03-01 | 93.905 | 15.4万 | 25.64万 | 10.24万 |
| 155 | 2013-04-01 | 96.665 | 15.5万 | 26.49万 | 10.99万 |
| 156 | 2013-05-01 | 98.965 | 15.6万 | 27.22万 | 11.62万 |
| 157 | 2013-06-03 | 99.845 | 15.7万 | 27.57万 | 11.87万 |
| 158 | 2013-07-01 | 99.505 | 15.8万 | 27.57万 | 11.77万 |
| 159 | 2013-08-01 | 103.635 | 15.9万 | 28.82万 | 12.92万 |
| 160 | 2013-09-03 | 99.485 | 16.0万 | 27.76万 | 11.76万 |
| 161 | 2013-10-01 | 101.735 | 16.1万 | 28.49万 | 12.39万 |
| 162 | 2013-11-01 | 105.635 | 16.2万 | 29.68万 | 13.48万 |
| 163 | 2013-12-02 | 106.545 | 16.3万 | 30.04万 | 13.74万 |
| 164 | 2014-01-02 | 106.625 | 16.4万 | 30.16万 | 13.76万 |
| 165 | 2014-02-03 | 100.185 | 16.5万 | 28.44万 | 11.94万 |
| 166 | 2014-03-03 | 105.785 | 16.6万 | 30.13万 | 13.53万 |
| 167 | 2014-04-01 | 107.655 | 16.7万 | 30.76万 | 14.06万 |
| 168 | 2014-05-01 | 108.715 | 16.8万 | 31.16万 | 14.36万 |
| 169 | 2014-06-02 | 110.705 | 16.9万 | 31.83万 | 14.93万 |
| 170 | 2014-07-01 | 112.271 | 17.0万 | 32.38万 | 15.38万 |
| 171 | 2014-08-01 | 108.431 | 17.1万 | 31.38万 | 14.28万 |
| 172 | 2014-09-02 | 113.211 | 17.2万 | 32.86万 | 15.66万 |
| 173 | 2014-10-01 | 111.068 | 17.3万 | 32.34万 | 15.04万 |
| 174 | 2014-11-03 | 115.408 | 17.4万 | 33.70万 | 16.30万 |
| 175 | 2014-12-01 | 119.158 | 17.5万 | 34.90万 | 17.40万 |
| 176 | 2015-01-02 | 117.642 | 17.6万 | 34.55万 | 16.95万 |
| 177 | 2015-02-02 | 117.432 | 17.7万 | 34.59万 | 16.89万 |
| 178 | 2015-03-02 | 121.712 | 17.8万 | 35.95万 | 18.15万 |
| 179 | 2015-04-01 | 119.315 | 17.9万 | 35.34万 | 17.44万 |
| 180 | 2015-05-01 | 120.035 | 18.0万 | 35.66万 | 17.66万 |
| 181 | 2015-06-01 | 120.465 | 18.1万 | 35.89万 | 17.79万 |
| 182 | 2015-07-01 | 120.629 | 18.2万 | 36.03万 | 17.83万 |
| 183 | 2015-08-03 | 122.849 | 18.3万 | 36.80万 | 18.50万 |
| 184 | 2015-09-01 | 114.989 | 18.4万 | 34.54万 | 16.14万 |
| 185 | 2015-10-01 | 117.649 | 18.5万 | 35.44万 | 16.94万 |
| 186 | 2015-11-02 | 125.109 | 18.6万 | 37.79万 | 19.19万 |
| 187 | 2015-12-01 | 124.599 | 18.7万 | 37.74万 | 19.04万 |
| 188 | 2016-01-04 | 122.503 | 18.8万 | 37.20万 | 18.40万 |
| 189 | 2016-02-01 | 122.153 | 18.9万 | 37.19万 | 18.29万 |
| 190 | 2016-03-01 | 124.283 | 19.0万 | 37.94万 | 18.94万 |
| 191 | 2016-04-01 | 129.877 | 19.1万 | 39.75万 | 20.65万 |
| 192 | 2016-05-02 | 129.297 | 19.2万 | 39.67万 | 20.47万 |
| 193 | 2016-06-01 | 129.247 | 19.3万 | 39.76万 | 20.46万 |
| 194 | 2016-07-01 | 132.445 | 19.4万 | 40.84万 | 21.44万 |
| 195 | 2016-08-01 | 133.795 | 19.5万 | 41.36万 | 21.86万 |
| 196 | 2016-09-01 | 133.555 | 19.6万 | 41.38万 | 21.78万 |
| 197 | 2016-10-03 | 131.196 | 19.7万 | 40.75万 | 21.05万 |
| 198 | 2016-11-01 | 129.066 | 19.8万 | 40.19万 | 20.39万 |
| 199 | 2016-12-01 | 125.846 | 19.9万 | 39.29万 | 19.39万 |
| 200 | 2017-01-03 | 129.992 | 20.0万 | 40.68万 | 20.68万 |
| 201 | 2017-02-01 | 132.042 | 20.1万 | 41.42万 | 21.32万 |
| 202 | 2017-03-01 | 138.312 | 20.2万 | 43.49万 | 23.29万 |
| 203 | 2017-04-03 | 137.684 | 20.3万 | 43.39万 | 23.09万 |
| 204 | 2017-05-01 | 137.664 | 20.4万 | 43.49万 | 23.09万 |
| 205 | 2017-06-01 | 142.584 | 20.5万 | 45.14万 | 24.64万 |
| 206 | 2017-07-03 | 141.515 | 20.6万 | 44.90万 | 24.30万 |
| 207 | 2017-08-01 | 141.255 | 20.7万 | 44.92万 | 24.22万 |
| 208 | 2017-09-01 | 141.385 | 20.8万 | 45.06万 | 24.26万 |
| 209 | 2017-10-02 | 141.117 | 20.9万 | 45.08万 | 24.18万 |
| 210 | 2017-11-01 | 140.957 | 21.0万 | 45.13万 | 24.13万 |
| 211 | 2017-12-01 | 145.287 | 21.1万 | 46.61万 | 25.51万 |
| 212 | 2018-01-02 | 147.434 | 21.2万 | 47.40万 | 26.20万 |
| 213 | 2018-02-01 | 149.194 | 21.3万 | 48.07万 | 26.77万 |
| 214 | 2018-03-01 | 140.864 | 21.4万 | 45.48万 | 24.08万 |
| 215 | 2018-04-02 | 137.47 | 21.5万 | 44.49万 | 22.99万 |
| 216 | 2018-05-01 | 134.86 | 21.6万 | 43.74万 | 22.14万 |
| 217 | 2018-06-01 | 136.52 | 21.7万 | 44.38万 | 22.68万 |
| 218 | 2018-07-02 | 140.194 | 21.8万 | 45.67万 | 23.87万 |
| 219 | 2018-08-01 | 141.364 | 21.9万 | 46.16万 | 24.26万 |
| 220 | 2018-09-04 | 140.704 | 22.0万 | 46.04万 | 24.04万 |
| 221 | 2018-10-01 | 142.155 | 22.1万 | 46.62万 | 24.52万 |
| 222 | 2018-11-01 | 140.965 | 22.2万 | 46.33万 | 24.13万 |
| 223 | 2018-12-03 | 141.475 | 22.3万 | 46.59万 | 24.29万 |
| 224 | 2019-01-02 | 130.087 | 22.4万 | 42.94万 | 20.54万 |
| 225 | 2019-02-01 | 138.087 | 22.5万 | 45.68万 | 23.18万 |
| 226 | 2019-03-01 | 140.817 | 22.6万 | 46.69万 | 24.09万 |
| 227 | 2019-04-01 | 144.256 | 22.7万 | 47.93万 | 25.23万 |
| 228 | 2019-05-01 | 146.506 | 22.8万 | 48.77万 | 25.97万 |
| 229 | 2019-06-03 | 141.106 | 22.9万 | 47.08万 | 24.18万 |
| 230 | 2019-07-01 | 147.509 | 23.0万 | 49.31万 | 26.31万 |
| 231 | 2019-08-01 | 148.349 | 23.1万 | 49.69万 | 26.59万 |
| 232 | 2019-09-03 | 148.799 | 23.2万 | 49.94万 | 26.74万 |
| 233 | 2019-10-01 | 151.768 | 23.3万 | 51.04万 | 27.74万 |
| 234 | 2019-11-01 | 153.148 | 23.4万 | 51.60万 | 28.20万 |
| 235 | 2019-12-02 | 155.239 | 23.5万 | 52.41万 | 28.91万 |
| 236 | 2020-01-02 | 159.67 | 23.6万 | 54.01万 | 30.41万 |
| 237 | 2020-02-03 | 162.77 | 23.7万 | 55.15万 | 31.45万 |
| 238 | 2020-03-02 | 155.9 | 23.8万 | 52.93万 | 29.13万 |
| 239 | 2020-04-01 | 132.096 | 23.9万 | 44.94万 | 21.04万 |
| 240 | 2020-05-01 | 144.286 | 24.0万 | 49.19万 | 25.19万 |
| 241 | 2020-06-01 | 153.936 | 24.1万 | 52.58万 | 28.48万 |
| 242 | 2020-07-01 | 155.82 | 24.2万 | 53.33万 | 29.13万 |
| 243 | 2020-08-03 | 167.237 | 24.3万 | 57.33万 | 33.03万 |
| 244 | 2020-09-01 | 181.09 | 24.4万 | 62.18万 | 37.78万 |
| 245 | 2020-10-01 | 180.004 | 24.5万 | 61.91万 | 37.41万 |
| 246 | 2020-11-02 | 175.624 | 24.6万 | 60.50万 | 35.90万 |
| 247 | 2020-12-01 | 193.654 | 24.7万 | 66.81万 | 42.11万 |
| 248 | 2021-01-04 | 201.282 | 24.8万 | 69.55万 | 44.75万 |
| 249 | 2021-02-01 | 204.707 | 24.9万 | 70.83万 | 45.93万 |
| 250 | 2021-03-01 | 201.542 | 25.0万 | 69.83万 | 44.83万 |
| 251 | 2021-04-01 | 206.492 | 25.1万 | 71.65万 | 46.55万 |
| 252 | 2021-05-03 | 211.698 | 25.2万 | 73.56万 | 48.36万 |
| 253 | 2021-06-01 | 210.952 | 25.3万 | 73.40万 | 48.10万 |
| 254 | 2021-07-01 | 214.346 | 25.4万 | 74.68万 | 49.28万 |
| 255 | 2021-08-02 | 217.516 | 25.5万 | 75.88万 | 50.38万 |
| 256 | 2021-09-01 | 217.626 | 25.6万 | 76.02万 | 50.42万 |
| 257 | 2021-10-01 | 211.36 | 25.7万 | 73.93万 | 48.23万 |
| 258 | 2021-11-01 | 216.06 | 25.8万 | 75.68万 | 49.88万 |
| 259 | 2021-12-01 | 211.66 | 25.9万 | 74.23万 | 48.33万 |
| 260 | 2022-01-03 | 232.521 | 26.0万 | 81.65万 | 55.65万 |
| 261 | 2022-02-01 | 233.631 | 26.1万 | 82.14万 | 56.04万 |
| 262 | 2022-03-01 | 230.271 | 26.2万 | 81.06万 | 54.86万 |
| 263 | 2022-04-01 | 235.951 | 26.3万 | 83.16万 | 56.86万 |
| 264 | 2022-05-02 | 236.741 | 26.4万 | 83.54万 | 57.14万 |
| 265 | 2022-06-01 | 233.481 | 26.5万 | 82.49万 | 55.99万 |
| 266 | 2022-07-01 | 231.584 | 26.6万 | 81.92万 | 55.32万 |
| 267 | 2022-08-01 | 234.944 | 26.7万 | 83.21万 | 56.51万 |
| 268 | 2022-09-01 | 231.994 | 26.8万 | 82.26万 | 55.46万 |
| 269 | 2022-10-03 | 218.246 | 26.9万 | 77.49万 | 50.59万 |
| 270 | 2022-11-01 | 231.866 | 27.0万 | 82.42万 | 55.42万 |
| 271 | 2022-12-01 | 243.726 | 27.1万 | 86.74万 | 59.64万 |
| 272 | 2023-01-03 | 238.425 | 27.2万 | 84.95万 | 57.75万 |
| 273 | 2023-02-01 | 235.735 | 27.3万 | 84.09万 | 56.79万 |
| 274 | 2023-03-01 | 228.695 | 27.4万 | 81.68万 | 54.28万 |
| 275 | 2023-04-03 | 238.023 | 27.5万 | 85.11万 | 57.61万 |
| 276 | 2023-05-01 | 245.123 | 27.6万 | 87.75万 | 60.15万 |
| 277 | 2023-06-01 | 233.343 | 27.7万 | 83.63万 | 55.93万 |
| 278 | 2023-07-03 | 239.932 | 27.8万 | 86.10万 | 58.30万 |
| 279 | 2023-08-01 | 242.118 | 27.9万 | 86.98万 | 59.08万 |
| 280 | 2023-09-01 | 233.768 | 28.0万 | 84.08万 | 56.08万 |
| 281 | 2023-10-02 | 225.445 | 28.1万 | 81.19万 | 53.09万 |
| 282 | 2023-11-01 | 223.975 | 28.2万 | 80.76万 | 52.56万 |
| 283 | 2023-12-01 | 231.505 | 28.3万 | 83.57万 | 55.27万 |
| 284 | 2024-01-02 | 236.727 | 28.4万 | 85.56万 | 57.16万 |
| 285 | 2024-02-01 | 239.297 | 28.5万 | 86.59万 | 58.09万 |
| 286 | 2024-03-01 | 236.757 | 28.6万 | 85.77万 | 57.17万 |
| 287 | 2024-04-01 | 244.185 | 28.7万 | 88.56万 | 59.86万 |
| 288 | 2024-05-01 | 241.125 | 28.8万 | 87.55万 | 58.75万 |
| 289 | 2024-06-03 | 243.165 | 28.9万 | 88.39万 | 59.49万 |
| 290 | 2024-07-01 | 239.814 | 29.0万 | 87.27万 | 58.27万 |
| 291 | 2024-08-01 | 250.344 | 29.1万 | 91.20万 | 62.10万 |
| 292 | 2024-09-03 | 258.954 | 29.2万 | 94.44万 | 65.24万 |
| 293 | 2024-10-01 | 256.692 | 29.3万 | 93.71万 | 64.41万 |
| 294 | 2024-11-01 | 250.407 | 29.4万 | 91.52万 | 62.12万 |
| 295 | 2024-12-02 | 257.592 | 29.5万 | 94.25万 | 64.75万 |
| 296 | 2025-01-02 | 242.973 | 29.6万 | 89.00万 | 59.40万 |
| 297 | 2025-02-03 | 246.423 | 29.7万 | 90.36万 | 60.66万 |
| 298 | 2025-03-03 | 261.333 | 29.8万 | 95.93万 | 66.13万 |
| 299 | 2025-04-01 | 262.887 | 29.9万 | 96.60万 | 66.70万 |
| 300 | 2025-05-01 | 258.897 | 30.0万 | 95.23万 | 65.23万 |
| 301 | 2025-06-02 | 262.587 | 30.1万 | 96.69万 | 66.59万 |
| 302 | 2025-07-01 | 261.147 | 30.2万 | 96.26万 | 66.06万 |
| 303 | 2025-08-01 | 254.007 | 30.3万 | 93.73万 | 63.43万 |
| 304 | 2025-09-02 | 259.167 | 30.4万 | 95.73万 | 65.33万 |
| 305 | 2025-10-01 | 253.107 | 30.5万 | 93.59万 | 63.09万 |
| 306 | 2025-11-03 | 246.747 | 30.6万 | 91.34万 | 60.74万 |
| 307 | 2025-12-01 | 255.177 | 30.7万 | 94.56万 | 63.86万 |
| 308 | 2026-01-02 | 248.067 | 30.8万 | 92.03万 | 61.23万 |