总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-02 | 54.28 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 51.32 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2004-03-01 | 52.1 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-04-01 | 52.265 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2004-05-03 | 52.535 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2004-06-01 | 53.255 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2004-07-01 | 57.229 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 2004-08-02 | 56.549 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2004-09-01 | 56.279 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 2004-10-01 | 59.651 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 2004-11-01 | 63.421 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 2004-12-01 | 67.611 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 2005-01-03 | 67.916 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 2005-02-01 | 65.176 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 2005-03-01 | 67.766 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 2005-04-01 | 66.468 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 2005-05-02 | 62.928 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 2005-06-01 | 65.708 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 2005-07-01 | 63.512 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 2005-08-01 | 68.892 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 2005-09-01 | 66.222 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 2005-10-03 | 67.537 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 2005-11-01 | 69.607 | 2.3万 | 2.64万 | 0.34万 |
| 24 | 2005-12-01 | 75.627 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 2006-01-03 | 76.167 | 2.5万 | 3.09万 | 0.59万 |
| 26 | 2006-02-01 | 78.107 | 2.6万 | 3.27万 | 0.67万 |
| 27 | 2006-03-01 | 81.747 | 2.7万 | 3.52万 | 0.82万 |
| 28 | 2006-04-03 | 83.841 | 2.8万 | 3.72万 | 0.92万 |
| 29 | 2006-05-01 | 84.501 | 2.9万 | 3.84万 | 0.94万 |
| 30 | 2006-06-01 | 86.261 | 3.0万 | 4.02万 | 1.02万 |
| 31 | 2006-07-03 | 90.434 | 3.1万 | 4.32万 | 1.22万 |
| 32 | 2006-08-01 | 78.004 | 3.2万 | 3.83万 | 0.63万 |
| 33 | 2006-09-01 | 78.364 | 3.3万 | 3.94万 | 0.64万 |
| 34 | 2006-10-02 | 80.752 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 2006-11-01 | 84.712 | 3.5万 | 4.47万 | 0.97万 |
| 36 | 2006-12-01 | 85.572 | 3.6万 | 4.61万 | 1.01万 |
| 37 | 2007-01-03 | 84.599 | 3.7万 | 4.66万 | 0.96万 |
| 38 | 2007-02-01 | 90.779 | 3.8万 | 5.10万 | 1.30万 |
| 39 | 2007-03-01 | 88.299 | 3.9万 | 5.06万 | 1.16万 |
| 40 | 2007-04-02 | 87.718 | 4.0万 | 5.13万 | 1.13万 |
| 41 | 2007-05-01 | 91.528 | 4.1万 | 5.45万 | 1.35万 |
| 42 | 2007-06-01 | 96.828 | 4.2万 | 5.87万 | 1.67万 |
| 43 | 2007-07-02 | 93.778 | 4.3万 | 5.78万 | 1.48万 |
| 44 | 2007-08-01 | 92.258 | 4.4万 | 5.79万 | 1.39万 |
| 45 | 2007-09-04 | 89.818 | 4.5万 | 5.74万 | 1.24万 |
| 46 | 2007-10-01 | 89.827 | 4.6万 | 5.84万 | 1.24万 |
| 47 | 2007-11-01 | 87.417 | 4.7万 | 5.78万 | 1.08万 |
| 48 | 2007-12-03 | 84.597 | 4.8万 | 5.69万 | 0.89万 |
| 49 | 2008-01-02 | 81.528 | 4.9万 | 5.59万 | 0.69万 |
| 50 | 2008-02-01 | 88.008 | 5.0万 | 6.13万 | 1.13万 |
| 51 | 2008-03-03 | 84.208 | 5.1万 | 5.97万 | 0.87万 |
| 52 | 2008-04-01 | 91.259 | 5.2万 | 6.56万 | 1.36万 |
| 53 | 2008-05-01 | 97.729 | 5.3万 | 7.13万 | 1.83万 |
| 54 | 2008-06-02 | 98.419 | 5.4万 | 7.28万 | 1.88万 |
| 55 | 2008-07-01 | 89.331 | 5.5万 | 6.71万 | 1.21万 |
| 56 | 2008-08-01 | 91.161 | 5.6万 | 6.95万 | 1.35万 |
| 57 | 2008-09-02 | 93.681 | 5.7万 | 7.24万 | 1.54万 |
| 58 | 2008-10-01 | 84.773 | 5.8万 | 6.65万 | 0.85万 |
| 59 | 2008-11-03 | 73.003 | 5.9万 | 5.83万 | -0.07万 |
| 60 | 2008-12-01 | 60.223 | 6.0万 | 4.91万 | -1.09万 |
| 61 | 2009-01-02 | 68.205 | 6.1万 | 5.66万 | -0.44万 |
| 62 | 2009-02-02 | 54.765 | 6.2万 | 4.64万 | -1.56万 |
| 63 | 2009-03-02 | 44.695 | 6.3万 | 3.89万 | -2.41万 |
| 64 | 2009-04-01 | 51.897 | 6.4万 | 4.62万 | -1.78万 |
| 65 | 2009-05-01 | 59.587 | 6.5万 | 5.40万 | -1.10万 |
| 66 | 2009-06-01 | 63.327 | 6.6万 | 5.84万 | -0.76万 |
| 67 | 2009-07-01 | 62.233 | 6.7万 | 5.84万 | -0.86万 |
| 68 | 2009-08-03 | 69.583 | 6.8万 | 6.63万 | -0.17万 |
| 69 | 2009-09-01 | 68.703 | 6.9万 | 6.64万 | -0.26万 |
| 70 | 2009-10-01 | 70.823 | 7.0万 | 6.95万 | -0.05万 |
| 71 | 2009-11-02 | 68.093 | 7.1万 | 6.78万 | -0.32万 |
| 72 | 2009-12-01 | 75.403 | 7.2万 | 7.61万 | 0.41万 |
| 73 | 2010-01-04 | 78.285 | 7.3万 | 8.00万 | 0.70万 |
| 74 | 2010-02-01 | 75.255 | 7.4万 | 7.79万 | 0.39万 |
| 75 | 2010-03-01 | 79.375 | 7.5万 | 8.32万 | 0.82万 |
| 76 | 2010-04-01 | 83.538 | 7.6万 | 8.85万 | 1.25万 |
| 77 | 2010-05-03 | 90.838 | 7.7万 | 9.72万 | 2.02万 |
| 78 | 2010-06-01 | 81.128 | 7.8万 | 8.79万 | 0.99万 |
| 79 | 2010-07-01 | 77.209 | 7.9万 | 8.46万 | 0.56万 |
| 80 | 2010-08-02 | 85.939 | 8.0万 | 9.52万 | 1.52万 |
| 81 | 2010-09-01 | 82.119 | 8.1万 | 9.19万 | 1.09万 |
| 82 | 2010-10-01 | 86.307 | 8.2万 | 9.76万 | 1.56万 |
| 83 | 2010-11-01 | 90.627 | 8.3万 | 10.35万 | 2.05万 |
| 84 | 2010-12-01 | 94.807 | 8.4万 | 10.93万 | 2.53万 |
| 85 | 2011-01-03 | 98.535 | 8.5万 | 11.46万 | 2.96万 |
| 86 | 2011-02-01 | 97.625 | 8.6万 | 11.45万 | 2.85万 |
| 87 | 2011-03-01 | 94.785 | 8.7万 | 11.22万 | 2.52万 |
| 88 | 2011-04-01 | 102.506 | 8.8万 | 12.23万 | 3.43万 |
| 89 | 2011-05-02 | 104.956 | 8.9万 | 12.63万 | 3.73万 |
| 90 | 2011-06-01 | 101.226 | 9.0万 | 12.28万 | 3.28万 |
| 91 | 2011-07-01 | 105.872 | 9.1万 | 12.94万 | 3.84万 |
| 92 | 2011-08-01 | 98.042 | 9.2万 | 12.08万 | 2.88万 |
| 93 | 2011-09-01 | 88.572 | 9.3万 | 11.02万 | 1.72万 |
| 94 | 2011-10-03 | 78.553 | 9.4万 | 9.87万 | 0.47万 |
| 95 | 2011-11-01 | 91.443 | 9.5万 | 11.59万 | 2.09万 |
| 96 | 2011-12-01 | 93.833 | 9.6万 | 11.99万 | 2.39万 |
| 97 | 2012-01-03 | 96.784 | 9.7万 | 12.47万 | 2.77万 |
| 98 | 2012-02-01 | 101.824 | 9.8万 | 13.22万 | 3.42万 |
| 99 | 2012-03-01 | 99.604 | 9.9万 | 13.03万 | 3.13万 |
| 100 | 2012-04-02 | 101.196 | 10.0万 | 13.34万 | 3.34万 |
| 101 | 2012-05-01 | 100.766 | 10.1万 | 13.38万 | 3.28万 |
| 102 | 2012-06-01 | 94.956 | 10.2万 | 12.71万 | 2.51万 |
| 103 | 2012-07-02 | 100.185 | 10.3万 | 13.51万 | 3.21万 |
| 104 | 2012-08-01 | 95.965 | 10.4万 | 13.04万 | 2.64万 |
| 105 | 2012-09-04 | 96.265 | 10.5万 | 13.18万 | 2.68万 |
| 106 | 2012-10-01 | 94.015 | 10.6万 | 12.98万 | 2.38万 |
| 107 | 2012-11-01 | 98.325 | 10.7万 | 13.67万 | 2.97万 |
| 108 | 2012-12-03 | 97.015 | 10.8万 | 13.59万 | 2.79万 |
| 109 | 2013-01-02 | 103.605 | 10.9万 | 14.61万 | 3.71万 |
| 110 | 2013-02-01 | 110.885 | 11.0万 | 15.74万 | 4.74万 |
| 111 | 2013-03-01 | 113.465 | 11.1万 | 16.20万 | 5.10万 |
| 112 | 2013-04-01 | 116.883 | 11.2万 | 16.79万 | 5.59万 |
| 113 | 2013-05-01 | 114.723 | 11.3万 | 16.58万 | 5.28万 |
| 114 | 2013-06-03 | 119.553 | 11.4万 | 17.38万 | 5.98万 |
| 115 | 2013-07-01 | 118.463 | 11.5万 | 17.32万 | 5.82万 |
| 116 | 2013-08-01 | 126.413 | 11.6万 | 18.58万 | 6.98万 |
| 117 | 2013-09-03 | 119.303 | 11.7万 | 17.64万 | 5.94万 |
| 118 | 2013-10-01 | 126.463 | 11.8万 | 18.80万 | 7.00万 |
| 119 | 2013-11-01 | 133.133 | 11.9万 | 19.89万 | 7.99万 |
| 120 | 2013-12-02 | 137.013 | 12.0万 | 20.57万 | 8.57万 |
| 121 | 2014-01-02 | 137.293 | 12.1万 | 20.71万 | 8.61万 |
| 122 | 2014-02-03 | 133.443 | 12.2万 | 20.23万 | 8.03万 |
| 123 | 2014-03-03 | 138.213 | 12.3万 | 21.05万 | 8.75万 |
| 124 | 2014-04-01 | 143.873 | 12.4万 | 22.01万 | 9.61万 |
| 125 | 2014-05-01 | 145.323 | 12.5万 | 22.34万 | 9.84万 |
| 126 | 2014-06-02 | 153.333 | 12.6万 | 23.67万 | 11.07万 |
| 127 | 2014-07-01 | 155.645 | 12.7万 | 24.12万 | 11.42万 |
| 128 | 2014-08-01 | 152.945 | 12.8万 | 23.81万 | 11.01万 |
| 129 | 2014-09-02 | 160.245 | 12.9万 | 25.04万 | 12.14万 |
| 130 | 2014-10-01 | 154.819 | 13.0万 | 24.29万 | 11.29万 |
| 131 | 2014-11-03 | 164.739 | 13.1万 | 25.95万 | 12.85万 |
| 132 | 2014-12-01 | 168.559 | 13.2万 | 26.65万 | 13.45万 |
| 133 | 2015-01-02 | 171.336 | 13.3万 | 27.19万 | 13.89万 |
| 134 | 2015-02-02 | 165.476 | 13.4万 | 26.36万 | 12.96万 |
| 135 | 2015-03-02 | 171.596 | 13.5万 | 27.44万 | 13.94万 |
| 136 | 2015-04-01 | 163.914 | 13.6万 | 26.31万 | 12.71万 |
| 137 | 2015-05-01 | 164.994 | 13.7万 | 26.58万 | 12.88万 |
| 138 | 2015-06-01 | 159.234 | 13.8万 | 25.75万 | 11.95万 |
| 139 | 2015-07-01 | 154.174 | 13.9万 | 25.04万 | 11.14万 |
| 140 | 2015-08-03 | 159.804 | 14.0万 | 26.05万 | 12.05万 |
| 141 | 2015-09-01 | 146.944 | 14.1万 | 24.05万 | 9.95万 |
| 142 | 2015-10-01 | 150.099 | 14.2万 | 24.67万 | 10.47万 |
| 143 | 2015-11-02 | 157.499 | 14.3万 | 25.99万 | 11.69万 |
| 144 | 2015-12-01 | 156.919 | 14.4万 | 25.99万 | 11.59万 |
| 145 | 2016-01-04 | 141.691 | 14.5万 | 23.57万 | 9.07万 |
| 146 | 2016-02-01 | 134.631 | 14.6万 | 22.49万 | 7.89万 |
| 147 | 2016-03-01 | 144.541 | 14.7万 | 24.25万 | 9.55万 |
| 148 | 2016-04-01 | 151.47 | 14.8万 | 25.51万 | 10.71万 |
| 149 | 2016-05-02 | 152.2 | 14.9万 | 25.73万 | 10.83万 |
| 150 | 2016-06-01 | 149.78 | 15.0万 | 25.43万 | 10.43万 |
| 151 | 2016-07-01 | 146.055 | 15.1万 | 24.89万 | 9.79万 |
| 152 | 2016-08-01 | 150.745 | 15.2万 | 25.79万 | 10.59万 |
| 153 | 2016-09-01 | 152.995 | 15.3万 | 26.28万 | 10.98万 |
| 154 | 2016-10-03 | 156.54 | 15.4万 | 26.99万 | 11.59万 |
| 155 | 2016-11-01 | 154.85 | 15.5万 | 26.80万 | 11.30万 |
| 156 | 2016-12-01 | 173.73 | 15.6万 | 30.16万 | 14.56万 |
| 157 | 2017-01-03 | 173.722 | 15.7万 | 30.26万 | 14.56万 |
| 158 | 2017-02-01 | 176.312 | 15.8万 | 30.81万 | 15.01万 |
| 159 | 2017-03-01 | 184.282 | 15.9万 | 32.30万 | 16.40万 |
| 160 | 2017-04-03 | 175.17 | 16.0万 | 30.81万 | 14.81万 |
| 161 | 2017-05-01 | 175.11 | 16.1万 | 30.90万 | 14.80万 |
| 162 | 2017-06-01 | 179.26 | 16.2万 | 31.73万 | 15.53万 |
| 163 | 2017-07-03 | 185.774 | 16.3万 | 32.98万 | 16.68万 |
| 164 | 2017-08-01 | 176.874 | 16.4万 | 31.50万 | 15.10万 |
| 165 | 2017-09-01 | 180.884 | 16.5万 | 32.32万 | 15.82万 |
| 166 | 2017-10-02 | 190.828 | 16.6万 | 34.19万 | 17.59万 |
| 167 | 2017-11-01 | 188.768 | 16.7万 | 33.92万 | 17.22万 |
| 168 | 2017-12-01 | 196.598 | 16.8万 | 35.43万 | 18.63万 |
| 169 | 2018-01-02 | 208.124 | 16.9万 | 37.61万 | 20.71万 |
| 170 | 2018-02-01 | 209.794 | 17.0万 | 38.01万 | 21.01万 |
| 171 | 2018-03-01 | 199.744 | 17.1万 | 36.29万 | 19.19万 |
| 172 | 2018-04-02 | 197.033 | 17.2万 | 35.90万 | 18.70万 |
| 173 | 2018-05-01 | 200.783 | 17.3万 | 36.68万 | 19.38万 |
| 174 | 2018-06-01 | 210.393 | 17.4万 | 38.54万 | 21.14万 |
| 175 | 2018-07-02 | 202.315 | 17.5万 | 37.16万 | 19.66万 |
| 176 | 2018-08-01 | 211.825 | 17.6万 | 39.00万 | 21.40万 |
| 177 | 2018-09-04 | 218.295 | 17.7万 | 40.29万 | 22.59万 |
| 178 | 2018-10-01 | 219.849 | 17.8万 | 40.68万 | 22.88万 |
| 179 | 2018-11-01 | 201.339 | 17.9万 | 37.36万 | 19.46万 |
| 180 | 2018-12-03 | 210.499 | 18.0万 | 39.15万 | 21.15万 |
| 181 | 2019-01-02 | 180.747 | 18.1万 | 33.72万 | 15.62万 |
| 182 | 2019-02-01 | 197.357 | 18.2万 | 36.92万 | 18.72万 |
| 183 | 2019-03-01 | 204.087 | 18.3万 | 38.28万 | 19.98万 |
| 184 | 2019-04-01 | 207.306 | 18.4万 | 38.98万 | 20.58万 |
| 185 | 2019-05-01 | 207.596 | 18.5万 | 39.14万 | 20.64万 |
| 186 | 2019-06-03 | 191.851 | 18.6万 | 36.27万 | 17.67万 |
| 187 | 2019-07-01 | 205.499 | 18.7万 | 38.95万 | 20.25万 |
| 188 | 2019-08-01 | 204.144 | 18.8万 | 38.79万 | 19.99万 |
| 189 | 2019-09-03 | 196.584 | 18.9万 | 37.46万 | 18.56万 |
| 190 | 2019-10-01 | 199.068 | 19.0万 | 38.03万 | 19.03万 |
| 191 | 2019-11-01 | 209.968 | 19.1万 | 40.21万 | 21.11万 |
| 192 | 2019-12-02 | 210.318 | 19.2万 | 40.38万 | 21.18万 |
| 193 | 2020-01-02 | 214.945 | 19.3万 | 41.37万 | 22.07万 |
| 194 | 2020-02-03 | 207.655 | 19.4万 | 40.06万 | 20.66万 |
| 195 | 2020-03-02 | 188.185 | 19.5万 | 36.41万 | 16.91万 |
| 196 | 2020-04-01 | 150.224 | 19.6万 | 29.16万 | 9.56万 |
| 197 | 2020-05-01 | 163.419 | 19.7万 | 31.82万 | 12.12万 |
| 198 | 2020-06-01 | 177.879 | 19.8万 | 34.74万 | 14.94万 |
| 199 | 2020-07-01 | 181.246 | 19.9万 | 35.50万 | 15.60万 |
| 200 | 2020-08-03 | 196.366 | 20.0万 | 38.56万 | 18.56万 |
| 201 | 2020-09-01 | 219.686 | 20.1万 | 43.24万 | 23.14万 |
| 202 | 2020-10-01 | 218.044 | 20.2万 | 43.02万 | 22.82万 |
| 203 | 2020-11-02 | 217.314 | 20.3万 | 42.97万 | 22.67万 |
| 204 | 2020-12-01 | 240.324 | 20.4万 | 47.62万 | 27.22万 |
| 205 | 2021-01-04 | 235.898 | 20.5万 | 46.84万 | 26.34万 |
| 206 | 2021-02-01 | 235.968 | 20.6万 | 46.96万 | 26.36万 |
| 207 | 2021-03-01 | 259.938 | 20.7万 | 51.83万 | 31.13万 |
| 208 | 2021-04-01 | 279.958 | 20.8万 | 55.92万 | 35.12万 |
| 209 | 2021-05-03 | 294.438 | 20.9万 | 58.91万 | 38.01万 |
| 210 | 2021-06-01 | 296.108 | 21.0万 | 59.35万 | 38.35万 |
| 211 | 2021-07-01 | 284.361 | 21.1万 | 57.09万 | 35.99万 |
| 212 | 2021-08-02 | 270.511 | 21.2万 | 54.41万 | 33.21万 |
| 213 | 2021-09-01 | 274.941 | 21.3万 | 55.40万 | 34.10万 |
| 214 | 2021-10-01 | 269.945 | 21.4万 | 54.50万 | 33.10万 |
| 215 | 2021-11-01 | 293.315 | 21.5万 | 59.31万 | 37.81万 |
| 216 | 2021-12-01 | 275.935 | 21.6万 | 55.90万 | 34.30万 |
| 217 | 2022-01-03 | 297.733 | 21.7万 | 60.41万 | 38.71万 |
| 218 | 2022-02-01 | 289.663 | 21.8万 | 58.88万 | 37.08万 |
| 219 | 2022-03-01 | 275.313 | 21.9万 | 56.06万 | 34.16万 |
| 220 | 2022-04-01 | 282.303 | 22.0万 | 57.58万 | 35.58万 |
| 221 | 2022-05-02 | 264.623 | 22.1万 | 54.08万 | 31.98万 |
| 222 | 2022-06-01 | 253.103 | 22.2万 | 51.82万 | 29.62万 |
| 223 | 2022-07-01 | 238.798 | 22.3万 | 48.99万 | 26.69万 |
| 224 | 2022-08-01 | 257.588 | 22.4万 | 52.95万 | 30.55万 |
| 225 | 2022-09-01 | 252.918 | 22.5万 | 52.09万 | 29.59万 |
| 226 | 2022-10-03 | 225.327 | 22.6万 | 46.51万 | 23.91万 |
| 227 | 2022-11-01 | 237.587 | 22.7万 | 49.14万 | 26.44万 |
| 228 | 2022-12-01 | 256.487 | 22.8万 | 53.15万 | 30.35万 |
| 229 | 2023-01-03 | 238.966 | 22.9万 | 49.62万 | 26.72万 |
| 230 | 2023-02-01 | 262.936 | 23.0万 | 54.69万 | 31.69万 |
| 231 | 2023-03-01 | 257.506 | 23.1万 | 53.66万 | 30.56万 |
| 232 | 2023-04-03 | 251.44 | 23.2万 | 52.50万 | 29.30万 |
| 233 | 2023-05-01 | 251.66 | 23.3万 | 52.64万 | 29.34万 |
| 234 | 2023-06-01 | 251.21 | 23.4万 | 52.65万 | 29.25万 |
| 235 | 2023-07-03 | 278.415 | 23.5万 | 58.45万 | 34.95万 |
| 236 | 2023-08-01 | 289.805 | 23.6万 | 60.94万 | 37.34万 |
| 237 | 2023-09-01 | 276.905 | 23.7万 | 58.33万 | 34.63万 |
| 238 | 2023-10-02 | 259.093 | 23.8万 | 54.68万 | 30.88万 |
| 239 | 2023-11-01 | 245.893 | 23.9万 | 51.99万 | 28.09万 |
| 240 | 2023-12-01 | 278.823 | 24.0万 | 59.06万 | 35.06万 |
| 241 | 2024-01-02 | 286.682 | 24.1万 | 60.82万 | 36.72万 |
| 242 | 2024-02-01 | 290.152 | 24.2万 | 61.66万 | 37.46万 |
| 243 | 2024-03-01 | 310.062 | 24.3万 | 65.99万 | 41.69万 |
| 244 | 2024-04-01 | 307.956 | 24.4万 | 65.64万 | 41.24万 |
| 245 | 2024-05-01 | 286.196 | 24.5万 | 61.10万 | 36.60万 |
| 246 | 2024-06-03 | 283.156 | 24.6万 | 60.55万 | 35.95万 |
| 247 | 2024-07-01 | 289.068 | 24.7万 | 61.92万 | 37.22万 |
| 248 | 2024-08-01 | 287.868 | 24.8万 | 61.76万 | 36.96万 |
| 249 | 2024-09-03 | 296.828 | 24.9万 | 63.78万 | 38.88万 |
| 250 | 2024-10-01 | 302.888 | 25.0万 | 65.18万 | 40.18万 |
| 251 | 2024-11-01 | 309.368 | 25.1万 | 66.68万 | 41.58万 |
| 252 | 2024-12-02 | 328.608 | 25.2万 | 70.93万 | 45.73万 |
| 253 | 2025-01-02 | 301.904 | 25.3万 | 65.26万 | 39.96万 |
| 254 | 2025-02-03 | 307.064 | 25.4万 | 66.48万 | 41.08万 |
| 255 | 2025-03-03 | 306.344 | 25.5万 | 66.42万 | 40.92万 |
| 256 | 2025-04-01 | 287.876 | 25.6万 | 62.52万 | 36.92万 |
| 257 | 2025-05-01 | 275.036 | 25.7万 | 59.83万 | 34.13万 |
| 258 | 2025-06-02 | 292.596 | 25.8万 | 63.75万 | 37.95万 |
| 259 | 2025-07-01 | 310.796 | 25.9万 | 67.81万 | 41.91万 |
| 260 | 2025-08-01 | 298.556 | 26.0万 | 65.24万 | 39.24万 |
| 261 | 2025-09-02 | 314.356 | 26.1万 | 68.80万 | 42.70万 |
| 262 | 2025-10-01 | 316.956 | 26.2万 | 69.46万 | 43.26万 |
| 263 | 2025-11-03 | 321.916 | 26.3万 | 70.65万 | 44.35万 |
| 264 | 2025-12-01 | 323.436 | 26.4万 | 71.09万 | 44.69万 |
| 265 | 2026-01-02 | 333.356 | 26.5万 | 73.37万 | 46.87万 |