总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-19 | 70.063 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 71.156 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 76.797 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-09-01 | 73.656 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-10-02 | 75.675 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2000-11-01 | 72.396 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2000-12-01 | 73.596 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2001-01-02 | 77.862 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2001-02-01 | 78.912 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 2001-03-01 | 77.922 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 2001-04-02 | 78.082 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 2001-05-01 | 80.242 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 2001-06-01 | 81.982 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 2001-07-02 | 86.516 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 2001-08-01 | 84.816 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 2001-09-04 | 86.716 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 2001-10-01 | 82.698 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 2001-11-01 | 81.248 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 2001-12-03 | 84.548 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 2002-01-02 | 86.812 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 2002-02-01 | 86.762 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 2002-03-01 | 88.862 | 2.2万 | 2.46万 | 0.26万 |
| 23 | 2002-04-01 | 93.045 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 2002-05-01 | 93.915 | 2.4万 | 2.80万 | 0.40万 |
| 25 | 2002-06-03 | 94.745 | 2.5万 | 2.92万 | 0.42万 |
| 26 | 2002-07-01 | 95.652 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 2002-08-01 | 90.952 | 2.7万 | 3.00万 | 0.30万 |
| 28 | 2002-09-03 | 91.532 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 2002-10-01 | 88.106 | 2.9万 | 3.11万 | 0.21万 |
| 30 | 2002-11-01 | 85.606 | 3.0万 | 3.12万 | 0.12万 |
| 31 | 2002-12-02 | 88.976 | 3.1万 | 3.34万 | 0.24万 |
| 32 | 2003-01-02 | 89.238 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 2003-02-03 | 86.438 | 3.3万 | 3.44万 | 0.14万 |
| 34 | 2003-03-03 | 87.748 | 3.4万 | 3.59万 | 0.19万 |
| 35 | 2003-04-01 | 90.579 | 3.5万 | 3.81万 | 0.31万 |
| 36 | 2003-05-01 | 92.729 | 3.6万 | 4.00万 | 0.40万 |
| 37 | 2003-06-02 | 97.409 | 3.7万 | 4.30万 | 0.60万 |
| 38 | 2003-07-01 | 99.473 | 3.8万 | 4.49万 | 0.69万 |
| 39 | 2003-08-01 | 102.773 | 3.9万 | 4.74万 | 0.84万 |
| 40 | 2003-09-02 | 104.953 | 4.0万 | 4.94万 | 0.94万 |
| 41 | 2003-10-01 | 107.143 | 4.1万 | 5.15万 | 1.05万 |
| 42 | 2003-11-03 | 109.373 | 4.2万 | 5.35万 | 1.15万 |
| 43 | 2003-12-01 | 113.393 | 4.3万 | 5.65万 | 1.35万 |
| 44 | 2004-01-02 | 115.584 | 4.4万 | 5.86万 | 1.46万 |
| 45 | 2004-02-02 | 121.204 | 4.5万 | 6.24万 | 1.74万 |
| 46 | 2004-03-01 | 123.604 | 4.6万 | 6.47万 | 1.87万 |
| 47 | 2004-04-01 | 128.696 | 4.7万 | 6.83万 | 2.13万 |
| 48 | 2004-05-03 | 112.486 | 4.8万 | 6.07万 | 1.27万 |
| 49 | 2004-06-01 | 116.286 | 4.9万 | 6.38万 | 1.48万 |
| 50 | 2004-07-01 | 120.517 | 5.0万 | 6.71万 | 1.71万 |
| 51 | 2004-08-02 | 122.137 | 5.1万 | 6.90万 | 1.80万 |
| 52 | 2004-09-01 | 128.567 | 5.2万 | 7.36万 | 2.16万 |
| 53 | 2004-10-01 | 130.907 | 5.3万 | 7.60万 | 2.30万 |
| 54 | 2004-11-01 | 135.117 | 5.4万 | 7.94万 | 2.54万 |
| 55 | 2004-12-01 | 141.277 | 5.5万 | 8.40万 | 2.90万 |
| 56 | 2005-01-03 | 143.481 | 5.6万 | 8.64万 | 3.04万 |
| 57 | 2005-02-01 | 136.201 | 5.7万 | 8.30万 | 2.60万 |
| 58 | 2005-03-01 | 139.271 | 5.8万 | 8.58万 | 2.78万 |
| 59 | 2005-04-01 | 135.601 | 5.9万 | 8.46万 | 2.56万 |
| 60 | 2005-05-02 | 141.471 | 6.0万 | 8.92万 | 2.92万 |
| 61 | 2005-06-01 | 147.751 | 6.1万 | 9.42万 | 3.32万 |
| 62 | 2005-07-01 | 152.687 | 6.2万 | 9.83万 | 3.63万 |
| 63 | 2005-08-01 | 159.727 | 6.3万 | 10.39万 | 4.09万 |
| 64 | 2005-09-01 | 155.187 | 6.4万 | 10.19万 | 3.79万 |
| 65 | 2005-10-03 | 154.471 | 6.5万 | 10.25万 | 3.75万 |
| 66 | 2005-11-01 | 148.211 | 6.6万 | 9.93万 | 3.33万 |
| 67 | 2005-12-01 | 158.011 | 6.7万 | 10.69万 | 3.99万 |
| 68 | 2006-01-03 | 159.229 | 6.8万 | 10.87万 | 4.07万 |
| 69 | 2006-02-01 | 165.809 | 6.9万 | 11.42万 | 4.52万 |
| 70 | 2006-03-01 | 168.209 | 7.0万 | 11.68万 | 4.68万 |
| 71 | 2006-04-03 | 172.129 | 7.1万 | 12.06万 | 4.96万 |
| 72 | 2006-05-01 | 168.329 | 7.2万 | 11.89万 | 4.69万 |
| 73 | 2006-06-01 | 168.709 | 7.3万 | 12.02万 | 4.72万 |
| 74 | 2006-07-03 | 174.697 | 7.4万 | 12.54万 | 5.14万 |
| 75 | 2006-08-01 | 176.617 | 7.5万 | 12.78万 | 5.28万 |
| 76 | 2006-09-01 | 180.957 | 7.6万 | 13.20万 | 5.60万 |
| 77 | 2006-10-02 | 185.293 | 7.7万 | 13.61万 | 5.91万 |
| 78 | 2006-11-01 | 193.933 | 7.8万 | 14.35万 | 6.55万 |
| 79 | 2006-12-01 | 202.533 | 7.9万 | 15.08万 | 7.18万 |
| 80 | 2007-01-03 | 200.945 | 8.0万 | 15.06万 | 7.06万 |
| 81 | 2007-02-01 | 215.905 | 8.1万 | 16.29万 | 8.19万 |
| 82 | 2007-03-01 | 208.365 | 8.2万 | 15.82万 | 7.62万 |
| 83 | 2007-04-02 | 207.059 | 8.3万 | 15.82万 | 7.52万 |
| 84 | 2007-05-01 | 204.639 | 8.4万 | 15.73万 | 7.33万 |
| 85 | 2007-06-01 | 205.719 | 8.5万 | 15.92万 | 7.42万 |
| 86 | 2007-07-02 | 194.791 | 8.6万 | 15.17万 | 6.57万 |
| 87 | 2007-08-01 | 179.051 | 8.7万 | 14.04万 | 5.34万 |
| 88 | 2007-09-04 | 186.251 | 8.8万 | 14.71万 | 5.91万 |
| 89 | 2007-10-01 | 194.427 | 8.9万 | 15.46万 | 6.56万 |
| 90 | 2007-11-01 | 186.027 | 9.0万 | 14.89万 | 5.89万 |
| 91 | 2007-12-03 | 176.447 | 9.1万 | 14.22万 | 5.12万 |
| 92 | 2008-01-02 | 169.289 | 9.2万 | 13.74万 | 4.54万 |
| 93 | 2008-02-01 | 175.649 | 9.3万 | 14.36万 | 5.06万 |
| 94 | 2008-03-03 | 165.689 | 9.4万 | 13.65万 | 4.25万 |
| 95 | 2008-04-01 | 177.089 | 9.5万 | 14.68万 | 5.18万 |
| 96 | 2008-05-01 | 181.489 | 9.6万 | 15.15万 | 5.55万 |
| 97 | 2008-06-02 | 177.429 | 9.7万 | 14.91万 | 5.21万 |
| 98 | 2008-07-01 | 164.069 | 9.8万 | 13.89万 | 4.09万 |
| 99 | 2008-08-01 | 166.669 | 9.9万 | 14.21万 | 4.31万 |
| 100 | 2008-09-02 | 170.189 | 10.0万 | 14.61万 | 4.61万 |
| 101 | 2008-10-01 | 165.329 | 10.1万 | 14.29万 | 4.19万 |
| 102 | 2008-11-03 | 125.329 | 10.2万 | 10.93万 | 0.73万 |
| 103 | 2008-12-01 | 96.329 | 10.3万 | 8.50万 | -1.80万 |
| 104 | 2009-01-02 | 117.569 | 10.4万 | 10.48万 | 0.08万 |
| 105 | 2009-02-02 | 108.229 | 10.5万 | 9.75万 | -0.75万 |
| 106 | 2009-03-02 | 91.909 | 10.6万 | 8.38万 | -2.22万 |
| 107 | 2009-04-01 | 96.755 | 10.7万 | 8.92万 | -1.78万 |
| 108 | 2009-05-01 | 110.055 | 10.8万 | 10.24万 | -0.56万 |
| 109 | 2009-06-01 | 116.635 | 10.9万 | 10.96万 | 0.06万 |
| 110 | 2009-07-01 | 112.709 | 11.0万 | 10.69万 | -0.31万 |
| 111 | 2009-08-03 | 120.349 | 11.1万 | 11.51万 | 0.41万 |
| 112 | 2009-09-01 | 124.249 | 11.2万 | 11.99万 | 0.79万 |
| 113 | 2009-10-01 | 129.731 | 11.3万 | 12.61万 | 1.31万 |
| 114 | 2009-11-02 | 129.231 | 11.4万 | 12.67万 | 1.27万 |
| 115 | 2009-12-01 | 135.971 | 11.5万 | 13.43万 | 1.93万 |
| 116 | 2010-01-04 | 140.633 | 11.6万 | 13.99万 | 2.39万 |
| 117 | 2010-02-01 | 137.453 | 11.7万 | 13.77万 | 2.07万 |
| 118 | 2010-03-01 | 141.553 | 11.8万 | 14.28万 | 2.48万 |
| 119 | 2010-04-01 | 150.011 | 11.9万 | 15.23万 | 3.33万 |
| 120 | 2010-05-03 | 159.191 | 12.0万 | 16.27万 | 4.27万 |
| 121 | 2010-06-01 | 147.951 | 12.1万 | 15.22万 | 3.12万 |
| 122 | 2010-07-01 | 145.087 | 12.2万 | 15.02万 | 2.82万 |
| 123 | 2010-08-02 | 157.287 | 12.3万 | 16.39万 | 4.09万 |
| 124 | 2010-09-01 | 156.027 | 12.4万 | 16.36万 | 3.96万 |
| 125 | 2010-10-01 | 158.055 | 12.5万 | 16.67万 | 4.17万 |
| 126 | 2010-11-01 | 162.495 | 12.6万 | 17.24万 | 4.64万 |
| 127 | 2010-12-01 | 160.775 | 12.7万 | 17.15万 | 4.45万 |
| 128 | 2011-01-03 | 166.619 | 12.8万 | 17.88万 | 5.08万 |
| 129 | 2011-02-01 | 169.419 | 12.9万 | 18.28万 | 5.38万 |
| 130 | 2011-03-01 | 170.859 | 13.0万 | 18.53万 | 5.53万 |
| 131 | 2011-04-01 | 173.045 | 13.1万 | 18.87万 | 5.77万 |
| 132 | 2011-05-02 | 178.285 | 13.2万 | 19.54万 | 6.34万 |
| 133 | 2011-06-01 | 176.025 | 13.3万 | 19.39万 | 6.09万 |
| 134 | 2011-07-01 | 177.797 | 13.4万 | 19.69万 | 6.29万 |
| 135 | 2011-08-01 | 174.297 | 13.5万 | 19.40万 | 5.90万 |
| 136 | 2011-09-01 | 167.557 | 13.6万 | 18.75万 | 5.15万 |
| 137 | 2011-10-03 | 152.515 | 13.7万 | 17.17万 | 3.47万 |
| 138 | 2011-11-01 | 166.755 | 13.8万 | 18.87万 | 5.07万 |
| 139 | 2011-12-01 | 165.295 | 13.9万 | 18.81万 | 4.91万 |
| 140 | 2012-01-03 | 171.629 | 14.0万 | 19.63万 | 5.63万 |
| 141 | 2012-02-01 | 179.329 | 14.1万 | 20.61万 | 6.51万 |
| 142 | 2012-03-01 | 178.229 | 14.2万 | 20.58万 | 6.38万 |
| 143 | 2012-04-02 | 183.775 | 14.3万 | 21.32万 | 7.02万 |
| 144 | 2012-05-01 | 187.315 | 14.4万 | 21.83万 | 7.43万 |
| 145 | 2012-06-01 | 177.715 | 14.5万 | 20.81万 | 6.31万 |
| 146 | 2012-07-02 | 188.717 | 14.6万 | 22.20万 | 7.60万 |
| 147 | 2012-08-01 | 189.957 | 14.7万 | 22.45万 | 7.75万 |
| 148 | 2012-09-04 | 191.397 | 14.8万 | 22.72万 | 7.92万 |
| 149 | 2012-10-01 | 188.357 | 14.9万 | 22.46万 | 7.56万 |
| 150 | 2012-11-01 | 188.657 | 15.0万 | 22.59万 | 7.59万 |
| 151 | 2012-12-03 | 188.137 | 15.1万 | 22.63万 | 7.53万 |
| 152 | 2013-01-02 | 193.537 | 15.2万 | 23.38万 | 8.18万 |
| 153 | 2013-02-01 | 197.537 | 15.3万 | 23.96万 | 8.66万 |
| 154 | 2013-03-01 | 198.597 | 15.4万 | 24.19万 | 8.79万 |
| 155 | 2013-04-01 | 202.657 | 15.5万 | 24.79万 | 9.29万 |
| 156 | 2013-05-01 | 209.177 | 15.6万 | 25.68万 | 10.08万 |
| 157 | 2013-06-03 | 200.977 | 15.7万 | 24.78万 | 9.08万 |
| 158 | 2013-07-01 | 196.637 | 15.8万 | 24.34万 | 8.54万 |
| 159 | 2013-08-01 | 196.917 | 15.9万 | 24.48万 | 8.58万 |
| 160 | 2013-09-03 | 187.917 | 16.0万 | 23.46万 | 7.46万 |
| 161 | 2013-10-01 | 195.197 | 16.1万 | 24.47万 | 8.37万 |
| 162 | 2013-11-01 | 198.857 | 16.2万 | 25.02万 | 8.82万 |
| 163 | 2013-12-02 | 191.217 | 16.3万 | 24.16万 | 7.86万 |
| 164 | 2014-01-02 | 192.817 | 16.4万 | 24.47万 | 8.07万 |
| 165 | 2014-02-03 | 195.457 | 16.5万 | 24.90万 | 8.40万 |
| 166 | 2014-03-03 | 203.657 | 16.6万 | 26.05万 | 9.45万 |
| 167 | 2014-04-01 | 204.597 | 16.7万 | 26.27万 | 9.57万 |
| 168 | 2014-05-01 | 208.917 | 16.8万 | 26.92万 | 10.12万 |
| 169 | 2014-06-02 | 211.997 | 16.9万 | 27.42万 | 10.52万 |
| 170 | 2014-07-01 | 213.543 | 17.0万 | 27.72万 | 10.72万 |
| 171 | 2014-08-01 | 212.743 | 17.1万 | 27.71万 | 10.61万 |
| 172 | 2014-09-02 | 218.083 | 17.2万 | 28.51万 | 11.31万 |
| 173 | 2014-10-01 | 209.343 | 17.3万 | 27.47万 | 10.17万 |
| 174 | 2014-11-03 | 221.983 | 17.4万 | 29.22万 | 11.82万 |
| 175 | 2014-12-01 | 224.343 | 17.5万 | 29.63万 | 12.13万 |
| 176 | 2015-01-02 | 228.063 | 17.6万 | 30.23万 | 12.63万 |
| 177 | 2015-02-02 | 234.423 | 17.7万 | 31.17万 | 13.47万 |
| 178 | 2015-03-02 | 231.343 | 17.8万 | 30.86万 | 13.06万 |
| 179 | 2015-04-01 | 232.423 | 17.9万 | 31.10万 | 13.20万 |
| 180 | 2015-05-01 | 225.603 | 18.0万 | 30.29万 | 12.29万 |
| 181 | 2015-06-01 | 225.763 | 18.1万 | 30.41万 | 12.31万 |
| 182 | 2015-07-01 | 219.899 | 18.2万 | 29.72万 | 11.52万 |
| 183 | 2015-08-03 | 225.499 | 18.3万 | 30.58万 | 12.28万 |
| 184 | 2015-09-01 | 213.399 | 18.4万 | 29.04万 | 10.64万 |
| 185 | 2015-10-01 | 219.011 | 18.5万 | 29.90万 | 11.40万 |
| 186 | 2015-11-02 | 230.511 | 18.6万 | 31.57万 | 12.97万 |
| 187 | 2015-12-01 | 228.731 | 18.7万 | 31.43万 | 12.73万 |
| 188 | 2016-01-04 | 227.071 | 18.8万 | 31.30万 | 12.50万 |
| 189 | 2016-02-01 | 222.391 | 18.9万 | 30.76万 | 11.86万 |
| 190 | 2016-03-01 | 225.011 | 19.0万 | 31.22万 | 12.22万 |
| 191 | 2016-04-01 | 236.001 | 19.1万 | 32.84万 | 13.74万 |
| 192 | 2016-05-02 | 235.341 | 19.2万 | 32.85万 | 13.65万 |
| 193 | 2016-06-01 | 236.781 | 19.3万 | 33.15万 | 13.85万 |
| 194 | 2016-07-01 | 246.411 | 19.4万 | 34.60万 | 15.20万 |
| 195 | 2016-08-01 | 253.011 | 19.5万 | 35.63万 | 16.13万 |
| 196 | 2016-09-01 | 246.411 | 19.6万 | 34.80万 | 15.20万 |
| 197 | 2016-10-03 | 241.363 | 19.7万 | 34.18万 | 14.48万 |
| 198 | 2016-11-01 | 232.903 | 19.8万 | 33.09万 | 13.29万 |
| 199 | 2016-12-01 | 230.343 | 19.9万 | 32.82万 | 12.92万 |
| 200 | 2017-01-03 | 239.655 | 20.0万 | 34.25万 | 14.25万 |
| 201 | 2017-02-01 | 237.415 | 20.1万 | 34.03万 | 13.93万 |
| 202 | 2017-03-01 | 245.475 | 20.2万 | 35.28万 | 15.08万 |
| 203 | 2017-04-03 | 243.765 | 20.3万 | 35.14万 | 14.84万 |
| 204 | 2017-05-01 | 245.465 | 20.4万 | 35.48万 | 15.08万 |
| 205 | 2017-06-01 | 244.965 | 20.5万 | 35.51万 | 15.01万 |
| 206 | 2017-07-03 | 249.327 | 20.6万 | 36.24万 | 15.64万 |
| 207 | 2017-08-01 | 250.127 | 20.7万 | 36.46万 | 15.76万 |
| 208 | 2017-09-01 | 250.507 | 20.8万 | 36.62万 | 15.82万 |
| 209 | 2017-10-02 | 248.891 | 20.9万 | 36.48万 | 15.58万 |
| 210 | 2017-11-01 | 249.411 | 21.0万 | 36.66万 | 15.66万 |
| 211 | 2017-12-01 | 253.691 | 21.1万 | 37.38万 | 16.28万 |
| 212 | 2018-01-02 | 252.391 | 21.2万 | 37.29万 | 16.09万 |
| 213 | 2018-02-01 | 245.771 | 21.3万 | 36.42万 | 15.12万 |
| 214 | 2018-03-01 | 237.391 | 21.4万 | 35.27万 | 13.87万 |
| 215 | 2018-04-02 | 241.287 | 21.5万 | 35.95万 | 14.45万 |
| 216 | 2018-05-01 | 244.767 | 21.6万 | 36.57万 | 14.97万 |
| 217 | 2018-06-01 | 249.347 | 21.7万 | 37.36万 | 15.66万 |
| 218 | 2018-07-02 | 254.177 | 21.8万 | 38.18万 | 16.38万 |
| 219 | 2018-08-01 | 257.017 | 21.9万 | 38.71万 | 16.81万 |
| 220 | 2018-09-04 | 258.577 | 22.0万 | 39.04万 | 17.04万 |
| 221 | 2018-10-01 | 254.361 | 22.1万 | 38.50万 | 16.40万 |
| 222 | 2018-11-01 | 252.341 | 22.2万 | 38.30万 | 16.10万 |
| 223 | 2018-12-03 | 259.861 | 22.3万 | 39.54万 | 17.24万 |
| 224 | 2019-01-02 | 243.125 | 22.4万 | 37.09万 | 14.69万 |
| 225 | 2019-02-01 | 262.425 | 22.5万 | 40.14万 | 17.64万 |
| 226 | 2019-03-01 | 264.425 | 22.6万 | 40.54万 | 17.94万 |
| 227 | 2019-04-01 | 271.711 | 22.7万 | 41.76万 | 19.06万 |
| 228 | 2019-05-01 | 271.571 | 22.8万 | 41.84万 | 19.04万 |
| 229 | 2019-06-03 | 272.111 | 22.9万 | 42.02万 | 19.12万 |
| 230 | 2019-07-01 | 274.281 | 23.0万 | 42.46万 | 19.46万 |
| 231 | 2019-08-01 | 277.661 | 23.1万 | 43.08万 | 19.98万 |
| 232 | 2019-09-03 | 285.781 | 23.2万 | 44.44万 | 21.24万 |
| 233 | 2019-10-01 | 285.489 | 23.3万 | 44.49万 | 21.19万 |
| 234 | 2019-11-01 | 288.769 | 23.4万 | 45.11万 | 21.71万 |
| 235 | 2019-12-02 | 284.029 | 23.5万 | 44.47万 | 20.97万 |
| 236 | 2020-01-02 | 286.261 | 23.6万 | 44.92万 | 21.32万 |
| 237 | 2020-02-03 | 291.881 | 23.7万 | 45.90万 | 22.20万 |
| 238 | 2020-03-02 | 285.381 | 23.8万 | 44.97万 | 21.17万 |
| 239 | 2020-04-01 | 233.315 | 23.9万 | 36.87万 | 12.97万 |
| 240 | 2020-05-01 | 250.295 | 24.0万 | 39.65万 | 15.65万 |
| 241 | 2020-06-01 | 261.775 | 24.1万 | 41.57万 | 17.47万 |
| 242 | 2020-07-01 | 265.581 | 24.2万 | 42.28万 | 18.08万 |
| 243 | 2020-08-03 | 266.401 | 24.3万 | 42.51万 | 18.21万 |
| 244 | 2020-09-01 | 269.101 | 24.4万 | 43.04万 | 18.64万 |
| 245 | 2020-10-01 | 268.139 | 24.5万 | 42.98万 | 18.48万 |
| 246 | 2020-11-02 | 264.299 | 24.6万 | 42.47万 | 17.87万 |
| 247 | 2020-12-01 | 275.619 | 24.7万 | 44.39万 | 19.69万 |
| 248 | 2021-01-04 | 272.061 | 24.8万 | 43.91万 | 19.11万 |
| 249 | 2021-02-01 | 281.261 | 24.9万 | 45.50万 | 20.60万 |
| 250 | 2021-03-01 | 281.721 | 25.0万 | 45.67万 | 20.67万 |
| 251 | 2021-04-01 | 294.629 | 25.1万 | 47.87万 | 22.77万 |
| 252 | 2021-05-03 | 305.529 | 25.2万 | 49.74万 | 24.54万 |
| 253 | 2021-06-01 | 311.009 | 25.3万 | 50.73万 | 25.43万 |
| 254 | 2021-07-01 | 313.197 | 25.4万 | 51.19万 | 25.79万 |
| 255 | 2021-08-02 | 321.477 | 25.5万 | 52.64万 | 27.14万 |
| 256 | 2021-09-01 | 330.017 | 25.6万 | 54.14万 | 28.54万 |
| 257 | 2021-10-01 | 316.757 | 25.7万 | 52.06万 | 26.36万 |
| 258 | 2021-11-01 | 329.177 | 25.8万 | 54.20万 | 28.40万 |
| 259 | 2021-12-01 | 320.177 | 25.9万 | 52.82万 | 26.92万 |
| 260 | 2022-01-03 | 341.891 | 26.0万 | 56.50万 | 30.50万 |
| 261 | 2022-02-01 | 323.351 | 26.1万 | 53.54万 | 27.44万 |
| 262 | 2022-03-01 | 314.231 | 26.2万 | 52.13万 | 25.93万 |
| 263 | 2022-04-01 | 332.297 | 26.3万 | 55.23万 | 28.93万 |
| 264 | 2022-05-02 | 314.617 | 26.4万 | 52.39万 | 25.99万 |
| 265 | 2022-06-01 | 308.757 | 26.5万 | 51.51万 | 25.01万 |
| 266 | 2022-07-01 | 300.347 | 26.6万 | 50.21万 | 23.61万 |
| 267 | 2022-08-01 | 311.507 | 26.7万 | 52.17万 | 25.47万 |
| 268 | 2022-09-01 | 301.787 | 26.8万 | 50.65万 | 23.85万 |
| 269 | 2022-10-03 | 280.593 | 26.9万 | 47.19万 | 20.29万 |
| 270 | 2022-11-01 | 282.373 | 27.0万 | 47.59万 | 20.59万 |
| 271 | 2022-12-01 | 292.833 | 27.1万 | 49.45万 | 22.35万 |
| 272 | 2023-01-03 | 284.961 | 27.2万 | 48.22万 | 21.02万 |
| 273 | 2023-02-01 | 302.661 | 27.3万 | 51.32万 | 24.02万 |
| 274 | 2023-03-01 | 288.041 | 27.4万 | 48.94万 | 21.54万 |
| 275 | 2023-04-03 | 285.643 | 27.5万 | 48.63万 | 21.13万 |
| 276 | 2023-05-01 | 287.023 | 27.6万 | 48.97万 | 21.37万 |
| 277 | 2023-06-01 | 281.743 | 27.7万 | 48.17万 | 20.47万 |
| 278 | 2023-07-03 | 292.535 | 27.8万 | 50.11万 | 22.31万 |
| 279 | 2023-08-01 | 293.735 | 27.9万 | 50.42万 | 22.52万 |
| 280 | 2023-09-01 | 288.755 | 28.0万 | 49.66万 | 21.66万 |
| 281 | 2023-10-02 | 273.175 | 28.1万 | 47.08万 | 18.98万 |
| 282 | 2023-11-01 | 271.455 | 28.2万 | 46.89万 | 18.69万 |
| 283 | 2023-12-01 | 292.915 | 28.3万 | 50.69万 | 22.39万 |
| 284 | 2024-01-02 | 305.749 | 28.4万 | 53.01万 | 24.61万 |
| 285 | 2024-02-01 | 297.929 | 28.5万 | 51.76万 | 23.26万 |
| 286 | 2024-03-01 | 300.429 | 28.6万 | 52.29万 | 23.69万 |
| 287 | 2024-04-01 | 298.823 | 28.7万 | 52.11万 | 23.41万 |
| 288 | 2024-05-01 | 287.423 | 28.8万 | 50.22万 | 21.42万 |
| 289 | 2024-06-03 | 294.843 | 28.9万 | 51.62万 | 22.72万 |
| 290 | 2024-07-01 | 296.935 | 29.0万 | 52.09万 | 23.09万 |
| 291 | 2024-08-01 | 314.115 | 29.1万 | 55.20万 | 26.10万 |
| 292 | 2024-09-03 | 322.135 | 29.2万 | 56.71万 | 27.51万 |
| 293 | 2024-10-01 | 327.021 | 29.3万 | 57.67万 | 28.37万 |
| 294 | 2024-11-01 | 318.901 | 29.4万 | 56.34万 | 26.94万 |
| 295 | 2024-12-02 | 326.381 | 29.5万 | 57.76万 | 28.26万 |
| 296 | 2025-01-02 | 310.677 | 29.6万 | 55.08万 | 25.48万 |
| 297 | 2025-02-03 | 315.117 | 29.7万 | 55.97万 | 26.27万 |
| 298 | 2025-03-03 | 323.897 | 29.8万 | 57.63万 | 27.83万 |
| 299 | 2025-04-01 | 318.435 | 29.9万 | 56.76万 | 26.86万 |
| 300 | 2025-05-01 | 314.715 | 30.0万 | 56.19万 | 26.19万 |
| 301 | 2025-06-02 | 315.995 | 30.1万 | 56.52万 | 26.42万 |
| 302 | 2025-07-01 | 318.685 | 30.2万 | 57.10万 | 26.90万 |
| 303 | 2025-08-01 | 317.305 | 30.3万 | 56.95万 | 26.65万 |
| 304 | 2025-09-02 | 319.745 | 30.4万 | 57.49万 | 27.09万 |
| 305 | 2025-10-01 | 323.295 | 30.5万 | 58.23万 | 27.73万 |
| 306 | 2025-11-03 | 318.155 | 30.6万 | 57.41万 | 26.81万 |
| 307 | 2025-12-01 | 320.615 | 30.7万 | 57.95万 | 27.25万 |
| 308 | 2026-01-02 | 317.015 | 30.8万 | 57.40万 | 26.60万 |