总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-19 | 109.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 117.969 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-07-03 | 128.563 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2000-08-01 | 117.938 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-09-01 | 137.188 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2000-10-02 | 113.375 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2000-11-01 | 105.5 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2000-12-01 | 82.938 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 2001-01-02 | 68.5 | 0.9万 | 0.59万 | -0.31万 |
| 10 | 2001-02-01 | 87.25 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 2001-03-01 | 64.3 | 1.1万 | 0.73万 | -0.37万 |
| 12 | 2001-04-02 | 51.4 | 1.2万 | 0.68万 | -0.52万 |
| 13 | 2001-05-01 | 64.95 | 1.3万 | 0.96万 | -0.34万 |
| 14 | 2001-06-01 | 61.6 | 1.4万 | 1.01万 | -0.39万 |
| 15 | 2001-07-02 | 61.45 | 1.5万 | 1.11万 | -0.39万 |
| 16 | 2001-08-01 | 58.4 | 1.6万 | 1.15万 | -0.45万 |
| 17 | 2001-09-04 | 48.11 | 1.7万 | 1.05万 | -0.65万 |
| 18 | 2001-10-01 | 38.01 | 1.8万 | 0.93万 | -0.87万 |
| 19 | 2001-11-01 | 48.29 | 1.9万 | 1.28万 | -0.62万 |
| 20 | 2001-12-03 | 53.4 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 2002-01-02 | 54.5 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 2002-02-01 | 53.05 | 2.2万 | 1.70万 | -0.50万 |
| 23 | 2002-03-01 | 48.75 | 2.3万 | 1.67万 | -0.63万 |
| 24 | 2002-04-01 | 50.05 | 2.4万 | 1.81万 | -0.59万 |
| 25 | 2002-05-01 | 43.08 | 2.5万 | 1.66万 | -0.84万 |
| 26 | 2002-06-03 | 40 | 2.6万 | 1.64万 | -0.96万 |
| 27 | 2002-07-01 | 34.38 | 2.7万 | 1.51万 | -1.19万 |
| 28 | 2002-08-01 | 31.1 | 2.8万 | 1.47万 | -1.33万 |
| 29 | 2002-09-03 | 30.8 | 2.9万 | 1.55万 | -1.35万 |
| 30 | 2002-10-01 | 27.65 | 3.0万 | 1.49万 | -1.51万 |
| 31 | 2002-11-01 | 33.2 | 3.1万 | 1.89万 | -1.21万 |
| 32 | 2002-12-02 | 38.25 | 3.2万 | 2.28万 | -0.92万 |
| 33 | 2003-01-02 | 33.76 | 3.3万 | 2.11万 | -1.19万 |
| 34 | 2003-02-03 | 32.2 | 3.4万 | 2.12万 | -1.28万 |
| 35 | 2003-03-03 | 32.16 | 3.5万 | 2.21万 | -1.29万 |
| 36 | 2003-04-01 | 32.39 | 3.6万 | 2.33万 | -1.27万 |
| 37 | 2003-05-01 | 35.75 | 3.7万 | 2.67万 | -1.03万 |
| 38 | 2003-06-02 | 38.7 | 3.8万 | 2.99万 | -0.81万 |
| 39 | 2003-07-01 | 39.06 | 3.9万 | 3.12万 | -0.78万 |
| 40 | 2003-08-01 | 40.6 | 4.0万 | 3.34万 | -0.66万 |
| 41 | 2003-09-02 | 44.49 | 4.1万 | 3.76万 | -0.34万 |
| 42 | 2003-10-01 | 43.98 | 4.2万 | 3.82万 | -0.38万 |
| 43 | 2003-11-03 | 48.25 | 4.3万 | 4.29万 | -0.01万 |
| 44 | 2003-12-01 | 48.47 | 4.4万 | 4.41万 | 0.01万 |
| 45 | 2004-01-02 | 48.69 | 4.5万 | 4.53万 | 0.03万 |
| 46 | 2004-02-02 | 50.43 | 4.6万 | 4.79万 | 0.19万 |
| 47 | 2004-03-01 | 49.53 | 4.7万 | 4.80万 | 0.10万 |
| 48 | 2004-04-01 | 47.69 | 4.8万 | 4.73万 | -0.07万 |
| 49 | 2004-05-03 | 44.76 | 4.9万 | 4.54万 | -0.36万 |
| 50 | 2004-06-01 | 46.84 | 5.0万 | 4.85万 | -0.15万 |
| 51 | 2004-07-01 | 47.15 | 5.1万 | 4.98万 | -0.12万 |
| 52 | 2004-08-02 | 44.2 | 5.2万 | 4.77万 | -0.43万 |
| 53 | 2004-09-01 | 41.93 | 5.3万 | 4.62万 | -0.68万 |
| 54 | 2004-10-01 | 44.37 | 5.4万 | 4.99万 | -0.41万 |
| 55 | 2004-11-01 | 45.69 | 5.5万 | 5.24万 | -0.26万 |
| 56 | 2004-12-01 | 48.95 | 5.6万 | 5.71万 | 0.11万 |
| 57 | 2005-01-03 | 48.708 | 5.7万 | 5.79万 | 0.09万 |
| 58 | 2005-02-01 | 46.588 | 5.8万 | 5.63万 | -0.17万 |
| 59 | 2005-03-01 | 47.118 | 5.9万 | 5.80万 | -0.10万 |
| 60 | 2005-04-01 | 45.207 | 6.0万 | 5.66万 | -0.34万 |
| 61 | 2005-05-02 | 43.817 | 6.1万 | 5.59万 | -0.51万 |
| 62 | 2005-06-01 | 47.967 | 6.2万 | 6.22万 | 0.02万 |
| 63 | 2005-07-01 | 46.662 | 6.3万 | 6.15万 | -0.15万 |
| 64 | 2005-08-01 | 49.442 | 6.4万 | 6.61万 | 0.21万 |
| 65 | 2005-09-01 | 48.872 | 6.5万 | 6.64万 | 0.14万 |
| 66 | 2005-10-03 | 49.572 | 6.6万 | 6.83万 | 0.23万 |
| 67 | 2005-11-01 | 48.442 | 6.7万 | 6.78万 | 0.08万 |
| 68 | 2005-12-01 | 52.562 | 6.8万 | 7.45万 | 0.65万 |
| 69 | 2006-01-03 | 51.562 | 6.9万 | 7.41万 | 0.51万 |
| 70 | 2006-02-01 | 52.862 | 7.0万 | 7.70万 | 0.70万 |
| 71 | 2006-03-01 | 52.982 | 7.1万 | 7.82万 | 0.72万 |
| 72 | 2006-04-03 | 53.232 | 7.2万 | 7.95万 | 0.75万 |
| 73 | 2006-05-01 | 52.282 | 7.3万 | 7.91万 | 0.61万 |
| 74 | 2006-06-01 | 49.642 | 7.4万 | 7.61万 | 0.21万 |
| 75 | 2006-07-03 | 48.837 | 7.5万 | 7.59万 | 0.09万 |
| 76 | 2006-08-01 | 45.847 | 7.6万 | 7.22万 | -0.38万 |
| 77 | 2006-09-01 | 50.287 | 7.7万 | 8.02万 | 0.32万 |
| 78 | 2006-10-02 | 51.916 | 7.8万 | 8.38万 | 0.58万 |
| 79 | 2006-11-01 | 53.536 | 7.9万 | 8.75万 | 0.85万 |
| 80 | 2006-12-01 | 55.396 | 8.0万 | 9.15万 | 1.15万 |
| 81 | 2007-01-03 | 55.519 | 8.1万 | 9.27万 | 1.17万 |
| 82 | 2007-02-01 | 56.119 | 8.2万 | 9.47万 | 1.27万 |
| 83 | 2007-03-01 | 54.409 | 8.3万 | 9.28万 | 0.98万 |
| 84 | 2007-04-02 | 54.839 | 8.4万 | 9.45万 | 1.05万 |
| 85 | 2007-05-01 | 57.699 | 8.5万 | 10.05万 | 1.55万 |
| 86 | 2007-06-01 | 59.909 | 8.6万 | 10.53万 | 1.93万 |
| 87 | 2007-07-02 | 60.722 | 8.7万 | 10.78万 | 2.08万 |
| 88 | 2007-08-01 | 60.482 | 8.8万 | 10.83万 | 2.03万 |
| 89 | 2007-09-04 | 62.392 | 8.9万 | 11.27万 | 2.37万 |
| 90 | 2007-10-01 | 64.589 | 9.0万 | 11.77万 | 2.77万 |
| 91 | 2007-11-01 | 67.189 | 9.1万 | 12.35万 | 3.25万 |
| 92 | 2007-12-03 | 62.139 | 9.2万 | 11.52万 | 2.32万 |
| 93 | 2008-01-02 | 62.227 | 9.3万 | 11.63万 | 2.33万 |
| 94 | 2008-02-01 | 55.917 | 9.4万 | 10.55万 | 1.15万 |
| 95 | 2008-03-03 | 53.077 | 9.5万 | 10.12万 | 0.62万 |
| 96 | 2008-04-01 | 55.353 | 9.6万 | 10.65万 | 1.05万 |
| 97 | 2008-05-01 | 59.093 | 9.7万 | 11.47万 | 1.77万 |
| 98 | 2008-06-02 | 60.103 | 9.8万 | 11.77万 | 1.97万 |
| 99 | 2008-07-01 | 55.438 | 9.9万 | 10.95万 | 1.05万 |
| 100 | 2008-08-01 | 54.238 | 10.0万 | 10.82万 | 0.82万 |
| 101 | 2008-09-02 | 55.008 | 10.1万 | 11.07万 | 0.97万 |
| 102 | 2008-10-01 | 47.936 | 10.2万 | 9.75万 | -0.45万 |
| 103 | 2008-11-03 | 40.336 | 10.3万 | 8.30万 | -2.00万 |
| 104 | 2008-12-01 | 33.196 | 10.4万 | 6.93万 | -3.47万 |
| 105 | 2009-01-02 | 37.938 | 10.5万 | 8.02万 | -2.48万 |
| 106 | 2009-02-02 | 36.068 | 10.6万 | 7.73万 | -2.87万 |
| 107 | 2009-03-02 | 33.338 | 10.7万 | 7.24万 | -3.46万 |
| 108 | 2009-04-01 | 39.125 | 10.8万 | 8.60万 | -2.20万 |
| 109 | 2009-05-01 | 43.145 | 10.9万 | 9.58万 | -1.32万 |
| 110 | 2009-06-01 | 45.435 | 11.0万 | 10.19万 | -0.81万 |
| 111 | 2009-07-01 | 46.146 | 11.1万 | 10.45万 | -0.65万 |
| 112 | 2009-08-03 | 50.636 | 11.2万 | 11.57万 | 0.37万 |
| 113 | 2009-09-01 | 49.956 | 11.3万 | 11.51万 | 0.21万 |
| 114 | 2009-10-01 | 51.827 | 11.4万 | 12.04万 | 0.64万 |
| 115 | 2009-11-02 | 53.017 | 11.5万 | 12.42万 | 0.92万 |
| 116 | 2009-12-01 | 56.277 | 11.6万 | 13.28万 | 1.68万 |
| 117 | 2010-01-04 | 59.959 | 11.7万 | 14.25万 | 2.55万 |
| 118 | 2010-02-01 | 54.789 | 11.8万 | 13.12万 | 1.32万 |
| 119 | 2010-03-01 | 57.259 | 11.9万 | 13.82万 | 1.92万 |
| 120 | 2010-04-01 | 59.969 | 12.0万 | 14.57万 | 2.57万 |
| 121 | 2010-05-03 | 61.919 | 12.1万 | 15.14万 | 3.04万 |
| 122 | 2010-06-01 | 56.059 | 12.2万 | 13.81万 | 1.61万 |
| 123 | 2010-07-01 | 52.974 | 12.3万 | 13.15万 | 0.85万 |
| 124 | 2010-08-02 | 58.194 | 12.4万 | 14.55万 | 2.15万 |
| 125 | 2010-09-01 | 54.494 | 12.5万 | 13.72万 | 1.22万 |
| 126 | 2010-10-01 | 59.48 | 12.6万 | 15.08万 | 2.48万 |
| 127 | 2010-11-01 | 63.51 | 12.7万 | 16.20万 | 3.50万 |
| 128 | 2010-12-01 | 63.95 | 12.8万 | 16.41万 | 3.61万 |
| 129 | 2011-01-03 | 66.874 | 12.9万 | 17.26万 | 4.36万 |
| 130 | 2011-02-01 | 69.854 | 13.0万 | 18.13万 | 5.13万 |
| 131 | 2011-03-01 | 68.794 | 13.1万 | 17.96万 | 4.86万 |
| 132 | 2011-04-01 | 68.159 | 13.2万 | 17.89万 | 4.69万 |
| 133 | 2011-05-02 | 69.759 | 13.3万 | 18.41万 | 5.11万 |
| 134 | 2011-06-01 | 67.459 | 13.4万 | 17.90万 | 4.50万 |
| 135 | 2011-07-01 | 67.971 | 13.5万 | 18.14万 | 4.64万 |
| 136 | 2011-08-01 | 67.511 | 13.6万 | 18.12万 | 4.52万 |
| 137 | 2011-09-01 | 62.541 | 13.7万 | 16.88万 | 3.18万 |
| 138 | 2011-10-03 | 59.702 | 13.8万 | 16.22万 | 2.42万 |
| 139 | 2011-11-01 | 66.242 | 13.9万 | 18.09万 | 4.19万 |
| 140 | 2011-12-01 | 67.112 | 14.0万 | 18.43万 | 4.43万 |
| 141 | 2012-01-03 | 67.022 | 14.1万 | 18.50万 | 4.40万 |
| 142 | 2012-02-01 | 72.062 | 14.2万 | 20.00万 | 5.80万 |
| 143 | 2012-03-01 | 76.812 | 14.3万 | 21.41万 | 7.11万 |
| 144 | 2012-04-02 | 80.853 | 14.4万 | 22.64万 | 8.24万 |
| 145 | 2012-05-01 | 78.173 | 14.5万 | 21.99万 | 7.49万 |
| 146 | 2012-06-01 | 69.933 | 14.6万 | 19.77万 | 5.17万 |
| 147 | 2012-07-02 | 73.776 | 14.7万 | 20.96万 | 6.26万 |
| 148 | 2012-08-01 | 73.586 | 14.8万 | 21.01万 | 6.21万 |
| 149 | 2012-09-04 | 77.766 | 14.9万 | 22.30万 | 7.40万 |
| 150 | 2012-10-01 | 77.936 | 15.0万 | 22.45万 | 7.45万 |
| 151 | 2012-11-01 | 73.906 | 15.1万 | 21.39万 | 6.29万 |
| 152 | 2012-12-03 | 73.146 | 15.2万 | 21.27万 | 6.07万 |
| 153 | 2013-01-02 | 75.296 | 15.3万 | 21.99万 | 6.69万 |
| 154 | 2013-02-01 | 74.756 | 15.4万 | 21.93万 | 6.53万 |
| 155 | 2013-03-01 | 74.276 | 15.5万 | 21.89万 | 6.39万 |
| 156 | 2013-04-01 | 74.826 | 15.6万 | 22.16万 | 6.56万 |
| 157 | 2013-05-01 | 75.416 | 15.7万 | 22.43万 | 6.73万 |
| 158 | 2013-06-03 | 79.526 | 15.8万 | 23.75万 | 7.95万 |
| 159 | 2013-07-01 | 76.476 | 15.9万 | 22.94万 | 7.04万 |
| 160 | 2013-08-01 | 80.426 | 16.0万 | 24.23万 | 8.23万 |
| 161 | 2013-09-03 | 79.406 | 16.1万 | 24.02万 | 7.92万 |
| 162 | 2013-10-01 | 82.036 | 16.2万 | 24.91万 | 8.71万 |
| 163 | 2013-11-01 | 84.636 | 16.3万 | 25.80万 | 9.50万 |
| 164 | 2013-12-02 | 87.186 | 16.4万 | 26.68万 | 10.28万 |
| 165 | 2014-01-02 | 89.886 | 16.5万 | 27.61万 | 11.11万 |
| 166 | 2014-02-03 | 87.236 | 16.6万 | 26.89万 | 10.29万 |
| 167 | 2014-03-03 | 92.636 | 16.7万 | 28.66万 | 11.96万 |
| 168 | 2014-04-01 | 94.726 | 16.8万 | 29.41万 | 12.61万 |
| 169 | 2014-05-01 | 93.036 | 16.9万 | 28.98万 | 12.08万 |
| 170 | 2014-06-02 | 96.476 | 17.0万 | 30.15万 | 13.15万 |
| 171 | 2014-07-01 | 100.499 | 17.1万 | 31.51万 | 14.41万 |
| 172 | 2014-08-01 | 99.959 | 17.2万 | 31.44万 | 14.24万 |
| 173 | 2014-09-02 | 104.819 | 17.3万 | 33.07万 | 15.77万 |
| 174 | 2014-10-01 | 101.918 | 17.4万 | 32.25万 | 14.85万 |
| 175 | 2014-11-03 | 104.918 | 17.5万 | 33.30万 | 15.80万 |
| 176 | 2014-12-01 | 108.368 | 17.6万 | 34.50万 | 16.90万 |
| 177 | 2015-01-02 | 107.353 | 17.7万 | 34.28万 | 16.58万 |
| 178 | 2015-02-02 | 104.583 | 17.8万 | 33.49万 | 15.69万 |
| 179 | 2015-03-02 | 113.063 | 17.9万 | 36.31万 | 18.41万 |
| 180 | 2015-04-01 | 107.977 | 18.0万 | 34.77万 | 16.77万 |
| 181 | 2015-05-01 | 112.417 | 18.1万 | 36.30万 | 18.20万 |
| 182 | 2015-06-01 | 113.687 | 18.2万 | 36.81万 | 18.61万 |
| 183 | 2015-07-01 | 108.92 | 18.3万 | 35.37万 | 17.07万 |
| 184 | 2015-08-03 | 109.95 | 18.4万 | 35.80万 | 17.40万 |
| 185 | 2015-09-01 | 101.1 | 18.5万 | 33.02万 | 14.52万 |
| 186 | 2015-10-01 | 103.054 | 18.6万 | 33.76万 | 15.16万 |
| 187 | 2015-11-02 | 114.624 | 18.7万 | 37.65万 | 18.95万 |
| 188 | 2015-12-01 | 115.634 | 18.8万 | 38.08万 | 19.28万 |
| 189 | 2016-01-04 | 109.89 | 18.9万 | 36.29万 | 17.39万 |
| 190 | 2016-02-01 | 105.66 | 19.0万 | 34.99万 | 15.99万 |
| 191 | 2016-03-01 | 107.34 | 19.1万 | 35.65万 | 16.55万 |
| 192 | 2016-04-01 | 114.199 | 19.2万 | 38.03万 | 18.83万 |
| 193 | 2016-05-02 | 107.779 | 19.3万 | 35.99万 | 16.69万 |
| 194 | 2016-06-01 | 112.789 | 19.4万 | 37.76万 | 18.36万 |
| 195 | 2016-07-01 | 110.62 | 19.5万 | 37.14万 | 17.64万 |
| 196 | 2016-08-01 | 119.89 | 19.6万 | 40.35万 | 20.75万 |
| 197 | 2016-09-01 | 122.19 | 19.7万 | 41.22万 | 21.52万 |
| 198 | 2016-10-03 | 124.137 | 19.8万 | 41.98万 | 22.18万 |
| 199 | 2016-11-01 | 123.127 | 19.9万 | 41.74万 | 21.84万 |
| 200 | 2016-12-01 | 121.537 | 20.0万 | 41.30万 | 21.30万 |
| 201 | 2017-01-03 | 127.004 | 20.1万 | 43.26万 | 23.16万 |
| 202 | 2017-02-01 | 133.024 | 20.2万 | 45.41万 | 25.21万 |
| 203 | 2017-03-01 | 139.844 | 20.3万 | 47.84万 | 27.54万 |
| 204 | 2017-04-03 | 141.086 | 20.4万 | 48.36万 | 27.96万 |
| 205 | 2017-05-01 | 145.766 | 20.5万 | 50.06万 | 29.56万 |
| 206 | 2017-06-01 | 150.906 | 20.6万 | 51.93万 | 31.33万 |
| 207 | 2017-07-03 | 144.855 | 20.7万 | 49.95万 | 29.25万 |
| 208 | 2017-08-01 | 151.985 | 20.8万 | 52.51万 | 31.71万 |
| 209 | 2017-09-01 | 156.265 | 20.9万 | 54.08万 | 33.18万 |
| 210 | 2017-10-02 | 156.986 | 21.0万 | 54.43万 | 33.43万 |
| 211 | 2017-11-01 | 168.336 | 21.1万 | 58.47万 | 37.37万 |
| 212 | 2017-12-01 | 169.076 | 21.2万 | 58.83万 | 37.63万 |
| 213 | 2018-01-02 | 172.419 | 21.3万 | 60.09万 | 38.79万 |
| 214 | 2018-02-01 | 181.649 | 21.4万 | 63.41万 | 42.01万 |
| 215 | 2018-03-01 | 179.509 | 21.5万 | 62.76万 | 41.26万 |
| 216 | 2018-04-02 | 171.476 | 21.6万 | 60.05万 | 38.45万 |
| 217 | 2018-05-01 | 177.806 | 21.7万 | 62.37万 | 40.67万 |
| 218 | 2018-06-01 | 191.646 | 21.8万 | 67.32万 | 45.52万 |
| 219 | 2018-07-02 | 188.438 | 21.9万 | 66.30万 | 44.40万 |
| 220 | 2018-08-01 | 192.288 | 22.0万 | 67.75万 | 45.75万 |
| 221 | 2018-09-04 | 203.108 | 22.1万 | 71.66万 | 49.56万 |
| 222 | 2018-10-01 | 202.531 | 22.2万 | 71.56万 | 49.36万 |
| 223 | 2018-11-01 | 187.761 | 22.3万 | 66.44万 | 44.14万 |
| 224 | 2018-12-03 | 185.461 | 22.4万 | 65.73万 | 43.33万 |
| 225 | 2019-01-02 | 168.932 | 22.5万 | 59.97万 | 37.47万 |
| 226 | 2019-02-01 | 183.252 | 22.6万 | 65.15万 | 42.55万 |
| 227 | 2019-03-01 | 193.482 | 22.7万 | 68.89万 | 46.19万 |
| 228 | 2019-04-01 | 202.367 | 22.8万 | 72.15万 | 49.35万 |
| 229 | 2019-05-01 | 211.627 | 22.9万 | 75.55万 | 52.65万 |
| 230 | 2019-06-03 | 187.947 | 23.0万 | 67.20万 | 44.20万 |
| 231 | 2019-07-01 | 210.473 | 23.1万 | 75.35万 | 52.25万 |
| 232 | 2019-08-01 | 215.223 | 23.2万 | 77.16万 | 53.96万 |
| 233 | 2019-09-03 | 207.693 | 23.3万 | 74.56万 | 51.26万 |
| 234 | 2019-10-01 | 212.044 | 23.4万 | 76.22万 | 52.82万 |
| 235 | 2019-11-01 | 224.654 | 23.5万 | 80.85万 | 57.35万 |
| 236 | 2019-12-02 | 230.494 | 23.6万 | 83.05万 | 59.45万 |
| 237 | 2020-01-02 | 247.74 | 23.7万 | 89.37万 | 65.67万 |
| 238 | 2020-02-03 | 256.05 | 23.8万 | 92.46万 | 68.66万 |
| 239 | 2020-03-02 | 247.23 | 23.9万 | 89.38万 | 65.48万 |
| 240 | 2020-04-01 | 205.965 | 24.0万 | 74.56万 | 50.56万 |
| 241 | 2020-05-01 | 238.595 | 24.1万 | 86.47万 | 62.37万 |
| 242 | 2020-06-01 | 264.075 | 24.2万 | 95.81万 | 71.61万 |
| 243 | 2020-07-01 | 282.328 | 24.3万 | 102.53万 | 78.23万 |
| 244 | 2020-08-03 | 303.788 | 24.4万 | 110.42万 | 86.02万 |
| 245 | 2020-09-01 | 337.888 | 24.5万 | 122.92万 | 98.42万 |
| 246 | 2020-10-01 | 317.046 | 24.6万 | 115.44万 | 90.84万 |
| 247 | 2020-11-02 | 304.506 | 24.7万 | 110.97万 | 86.27万 |
| 248 | 2020-12-01 | 340.406 | 24.8万 | 124.15万 | 99.35万 |
| 249 | 2021-01-04 | 347.498 | 24.9万 | 126.84万 | 101.94万 |
| 250 | 2021-02-01 | 364.538 | 25.0万 | 133.16万 | 108.16万 |
| 251 | 2021-03-01 | 371.258 | 25.1万 | 135.71万 | 110.61万 |
| 252 | 2021-04-01 | 371.474 | 25.2万 | 135.89万 | 110.69万 |
| 253 | 2021-05-03 | 382.834 | 25.3万 | 140.15万 | 114.85万 |
| 254 | 2021-06-01 | 381.114 | 25.4万 | 139.62万 | 114.22万 |
| 255 | 2021-07-01 | 410.822 | 25.5万 | 150.60万 | 125.10万 |
| 256 | 2021-08-02 | 426.102 | 25.6万 | 156.30万 | 130.70万 |
| 257 | 2021-09-01 | 446.022 | 25.7万 | 163.71万 | 138.01万 |
| 258 | 2021-10-01 | 423.434 | 25.8万 | 155.52万 | 129.72万 |
| 259 | 2021-11-01 | 453.754 | 25.9万 | 166.76万 | 140.86万 |
| 260 | 2021-12-01 | 457.874 | 26.0万 | 168.37万 | 142.37万 |
| 261 | 2022-01-03 | 475.294 | 26.1万 | 174.88万 | 148.78万 |
| 262 | 2022-02-01 | 437.014 | 26.2万 | 160.89万 | 134.69万 |
| 263 | 2022-03-01 | 407.494 | 26.3万 | 150.12万 | 123.82万 |
| 264 | 2022-04-01 | 424.85 | 26.4万 | 156.62万 | 130.22万 |
| 265 | 2022-05-02 | 379.81 | 26.5万 | 140.11万 | 113.61万 |
| 266 | 2022-06-01 | 365.97 | 26.6万 | 135.11万 | 108.51万 |
| 267 | 2022-07-01 | 333.834 | 26.7万 | 123.34万 | 96.64万 |
| 268 | 2022-08-01 | 370.154 | 26.8万 | 136.86万 | 110.06万 |
| 269 | 2022-09-01 | 346.594 | 26.9万 | 128.25万 | 101.35万 |
| 270 | 2022-10-03 | 317.21 | 27.0万 | 117.48万 | 90.48万 |
| 271 | 2022-11-01 | 316.69 | 27.1万 | 117.39万 | 90.29万 |
| 272 | 2022-12-01 | 341.45 | 27.2万 | 126.66万 | 99.46万 |
| 273 | 2023-01-03 | 310.958 | 27.3万 | 115.45万 | 88.15万 |
| 274 | 2023-02-01 | 355.238 | 27.4万 | 131.99万 | 104.59万 |
| 275 | 2023-03-01 | 345.998 | 27.5万 | 128.66万 | 101.16万 |
| 276 | 2023-04-03 | 386.642 | 27.6万 | 143.87万 | 116.27万 |
| 277 | 2023-05-01 | 388.242 | 27.7万 | 144.57万 | 116.87万 |
| 278 | 2023-06-01 | 432.322 | 27.8万 | 161.08万 | 133.28万 |
| 279 | 2023-07-03 | 450.714 | 27.9万 | 168.04万 | 140.14万 |
| 280 | 2023-08-01 | 470.194 | 28.0万 | 175.40万 | 147.40万 |
| 281 | 2023-09-01 | 462.954 | 28.1万 | 172.80万 | 144.70万 |
| 282 | 2023-10-02 | 441.03 | 28.2万 | 164.71万 | 136.51万 |
| 283 | 2023-11-01 | 438.67 | 28.3万 | 163.93万 | 135.63万 |
| 284 | 2023-12-01 | 486.87 | 28.4万 | 182.05万 | 153.65万 |
| 285 | 2024-01-02 | 495.194 | 28.5万 | 185.26万 | 156.76万 |
| 286 | 2024-02-01 | 528.634 | 28.6万 | 197.87万 | 169.27万 |
| 287 | 2024-03-01 | 558.754 | 28.7万 | 209.24万 | 180.54万 |
| 288 | 2024-04-01 | 559.63 | 28.8万 | 209.67万 | 180.87万 |
| 289 | 2024-05-01 | 525.23 | 28.9万 | 196.88万 | 167.98万 |
| 290 | 2024-06-03 | 576.31 | 29.0万 | 216.13万 | 187.13万 |
| 291 | 2024-07-01 | 625.83 | 29.1万 | 234.80万 | 205.70万 |
| 292 | 2024-08-01 | 584.83 | 29.2万 | 219.52万 | 190.32万 |
| 293 | 2024-09-03 | 584.07 | 29.3万 | 219.33万 | 190.03万 |
| 294 | 2024-10-01 | 610.738 | 29.4万 | 229.45万 | 200.05万 |
| 295 | 2024-11-01 | 625.018 | 29.5万 | 234.91万 | 205.41万 |
| 296 | 2024-12-02 | 662.258 | 29.6万 | 249.01万 | 219.41万 |
| 297 | 2025-01-02 | 656.642 | 29.7万 | 247.00万 | 217.30万 |
| 298 | 2025-02-03 | 648.682 | 29.8万 | 244.10万 | 214.30万 |
| 299 | 2025-03-03 | 618.082 | 29.9万 | 232.69万 | 202.79万 |
| 300 | 2025-04-01 | 586.182 | 30.0万 | 220.78万 | 190.78万 |
| 301 | 2025-05-01 | 601.822 | 30.1万 | 226.77万 | 196.67万 |
| 302 | 2025-06-02 | 657.502 | 30.2万 | 247.85万 | 217.65万 |
| 303 | 2025-07-01 | 704.262 | 30.3万 | 265.58万 | 235.28万 |
| 304 | 2025-08-01 | 727.702 | 30.4万 | 274.52万 | 244.12万 |
| 305 | 2025-09-02 | 738.582 | 30.5万 | 278.72万 | 248.22万 |
| 306 | 2025-10-01 | 807.582 | 30.6万 | 304.86万 | 274.26万 |
| 307 | 2025-11-03 | 853.902 | 30.7万 | 322.44万 | 291.74万 |
| 308 | 2025-12-01 | 814.462 | 30.8万 | 307.65万 | 276.85万 |
| 309 | 2026-01-02 | 818.302 | 30.9万 | 309.20万 | 278.30万 |