总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-08-24 | 16.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-09-01 | 15.48 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-10-05 | 15.36 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-11-01 | 18.2 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1994-12-01 | 16.68 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1995-01-03 | 13.87 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1995-02-06 | 11.12 | 0.7万 | 0.52万 | -0.18万 |
| 8 | 1995-03-01 | 10.12 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1995-04-03 | 12.35 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1995-05-02 | 11.51 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1995-06-01 | 15.29 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1995-07-03 | 11.86 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1995-08-01 | 14.16 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1995-09-01 | 13.18 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1995-10-04 | 13.42 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1995-11-01 | 13.65 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1995-12-01 | 11.98 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1996-01-02 | 9.83 | 1.8万 | 1.34万 | -0.46万 |
| 19 | 1996-02-01 | 9.2 | 1.9万 | 1.35万 | -0.55万 |
| 20 | 1996-03-04 | 12.13 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1996-04-01 | 11.25 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 1996-05-02 | 20.16 | 2.2万 | 3.41万 | 1.21万 |
| 23 | 1996-06-03 | 18.14 | 2.3万 | 3.17万 | 0.87万 |
| 24 | 1996-07-01 | 22.7 | 2.4万 | 4.07万 | 1.67万 |
| 25 | 1996-08-01 | 26.72 | 2.5万 | 4.89万 | 2.39万 |
| 26 | 1996-09-02 | 25.23 | 2.6万 | 4.71万 | 2.11万 |
| 27 | 1996-10-03 | 28.68 | 2.7万 | 5.46万 | 2.76万 |
| 28 | 1996-11-01 | 24.94 | 2.8万 | 4.85万 | 2.05万 |
| 29 | 1996-12-02 | 28.31 | 2.9万 | 5.60万 | 2.70万 |
| 30 | 1997-01-02 | 26.6 | 3.0万 | 5.36万 | 2.36万 |
| 31 | 1997-02-17 | 30.26 | 3.1万 | 6.20万 | 3.10万 |
| 32 | 1997-03-03 | 34.44 | 3.2万 | 7.16万 | 3.96万 |
| 33 | 1997-04-01 | 40.4 | 3.3万 | 8.50万 | 5.20万 |
| 34 | 1997-05-05 | 56.63 | 3.4万 | 12.01万 | 8.61万 |
| 35 | 1997-06-02 | 49.36 | 3.5万 | 10.57万 | 7.07万 |
| 36 | 1997-07-02 | 45.85 | 3.6万 | 9.92万 | 6.32万 |
| 37 | 1997-08-01 | 41.33 | 3.7万 | 9.04万 | 5.34万 |
| 38 | 1997-09-01 | 39.09 | 3.8万 | 8.65万 | 4.85万 |
| 39 | 1997-10-06 | 31.75 | 3.9万 | 7.13万 | 3.23万 |
| 40 | 1997-11-03 | 34.42 | 4.0万 | 7.82万 | 3.82万 |
| 41 | 1997-12-01 | 31.33 | 4.1万 | 7.22万 | 3.12万 |
| 42 | 1998-01-05 | 34.21 | 4.2万 | 7.99万 | 3.79万 |
| 43 | 1998-02-09 | 39.86 | 4.3万 | 9.41万 | 5.11万 |
| 44 | 1998-03-02 | 33.93 | 4.4万 | 8.11万 | 3.71万 |
| 45 | 1998-04-01 | 35.51 | 4.5万 | 8.58万 | 4.08万 |
| 46 | 1998-05-04 | 47.93 | 4.6万 | 11.69万 | 7.09万 |
| 47 | 1998-06-01 | 50.14 | 4.7万 | 12.32万 | 7.62万 |
| 48 | 1998-07-01 | 45.83 | 4.8万 | 11.37万 | 6.57万 |
| 49 | 1998-08-03 | 46.63 | 4.9万 | 11.66万 | 6.76万 |
| 50 | 1998-09-01 | 37.26 | 5.0万 | 9.42万 | 4.42万 |
| 51 | 1998-10-05 | 40.56 | 5.1万 | 10.35万 | 5.25万 |
| 52 | 1998-11-02 | 38.49 | 5.2万 | 9.93万 | 4.73万 |
| 53 | 1998-12-01 | 44.18 | 5.3万 | 11.49万 | 6.19万 |
| 54 | 1999-01-04 | 32.26 | 5.4万 | 8.49万 | 3.09万 |
| 55 | 1999-02-01 | 35.59 | 5.5万 | 9.47万 | 3.97万 |
| 56 | 1999-03-01 | 35.27 | 5.6万 | 9.48万 | 3.88万 |
| 57 | 1999-04-01 | 35.91 | 5.7万 | 9.76万 | 4.06万 |
| 58 | 1999-05-04 | 32.21 | 5.8万 | 8.85万 | 3.05万 |
| 59 | 1999-06-01 | 33.86 | 5.9万 | 9.40万 | 3.50万 |
| 60 | 1999-07-01 | 44.26 | 6.0万 | 12.39万 | 6.39万 |
| 61 | 1999-08-02 | 40.9 | 6.1万 | 11.55万 | 5.45万 |
| 62 | 1999-09-01 | 37.67 | 6.2万 | 10.74万 | 4.54万 |
| 63 | 1999-10-08 | 36.58 | 6.3万 | 10.53万 | 4.23万 |
| 64 | 1999-11-01 | 35.26 | 6.4万 | 10.25万 | 3.85万 |
| 65 | 1999-12-01 | 33.18 | 6.5万 | 9.74万 | 3.24万 |
| 66 | 2000-01-04 | 29.51 | 6.6万 | 8.77万 | 2.17万 |
| 67 | 2000-02-14 | 36.25 | 6.7万 | 10.87万 | 4.17万 |
| 68 | 2000-03-01 | 59.41 | 6.8万 | 17.91万 | 11.11万 |
| 69 | 2000-04-03 | 62.42 | 6.9万 | 18.92万 | 12.02万 |
| 70 | 2000-05-08 | 53.55 | 7.0万 | 16.33万 | 9.33万 |
| 71 | 2000-06-01 | 60.34 | 7.1万 | 18.50万 | 11.40万 |
| 72 | 2000-07-03 | 62.97 | 7.2万 | 19.41万 | 12.21万 |
| 73 | 2000-08-01 | 64.72 | 7.3万 | 20.05万 | 12.75万 |
| 74 | 2000-09-01 | 58.7 | 7.4万 | 18.28万 | 10.88万 |
| 75 | 2000-10-09 | 52.13 | 7.5万 | 16.34万 | 8.84万 |
| 76 | 2000-11-01 | 51.41 | 7.6万 | 16.21万 | 8.61万 |
| 77 | 2000-12-01 | 54.54 | 7.7万 | 17.30万 | 9.60万 |
| 78 | 2001-01-02 | 58.59 | 7.8万 | 18.68万 | 10.88万 |
| 79 | 2001-02-05 | 54.26 | 7.9万 | 17.40万 | 9.50万 |
| 80 | 2001-03-01 | 52.24 | 8.0万 | 16.85万 | 8.85万 |
| 81 | 2001-04-02 | 53.82 | 8.1万 | 17.46万 | 9.36万 |
| 82 | 2001-05-08 | 52.18 | 8.2万 | 17.03万 | 8.83万 |
| 83 | 2001-06-01 | 53.17 | 8.3万 | 17.45万 | 9.15万 |
| 84 | 2001-07-02 | 52.89 | 8.4万 | 17.46万 | 9.06万 |
| 85 | 2001-08-01 | 43.47 | 8.5万 | 14.45万 | 5.95万 |
| 86 | 2001-09-03 | 37.01 | 8.6万 | 12.40万 | 3.80万 |
| 87 | 2001-10-08 | 32.36 | 8.7万 | 10.95万 | 2.25万 |
| 88 | 2001-11-01 | 33.89 | 8.8万 | 11.56万 | 2.76万 |
| 89 | 2001-12-03 | 36.19 | 8.9万 | 12.45万 | 3.55万 |
| 90 | 2002-01-04 | 31.76 | 9.0万 | 11.02万 | 2.02万 |
| 91 | 2002-02-01 | 26.28 | 9.1万 | 9.22万 | 0.12万 |
| 92 | 2002-03-01 | 29.79 | 9.2万 | 10.55万 | 1.35万 |
| 93 | 2002-04-01 | 31.81 | 9.3万 | 11.37万 | 2.07万 |
| 94 | 2002-05-08 | 35.75 | 9.4万 | 12.88万 | 3.48万 |
| 95 | 2002-06-03 | 30.11 | 9.5万 | 10.95万 | 1.45万 |
| 96 | 2002-07-01 | 37.56 | 9.6万 | 13.76万 | 4.16万 |
| 97 | 2002-08-01 | 47.58 | 9.7万 | 17.52万 | 7.82万 |
| 98 | 2002-09-02 | 44.08 | 9.8万 | 16.34万 | 6.54万 |
| 99 | 2002-10-08 | 41.78 | 9.9万 | 15.58万 | 5.68万 |
| 100 | 2002-11-01 | 38.66 | 10.0万 | 14.52万 | 4.52万 |
| 101 | 2002-12-02 | 32.03 | 10.1万 | 12.13万 | 2.03万 |
| 102 | 2003-01-02 | 31.43 | 10.2万 | 12.00万 | 1.80万 |
| 103 | 2003-02-10 | 36.36 | 10.3万 | 13.98万 | 3.68万 |
| 104 | 2003-03-03 | 38.88 | 10.4万 | 15.05万 | 4.65万 |
| 105 | 2003-04-01 | 36.47 | 10.5万 | 14.22万 | 3.72万 |
| 106 | 2003-05-12 | 37.4 | 10.6万 | 14.68万 | 4.08万 |
| 107 | 2003-06-02 | 34.39 | 10.7万 | 13.60万 | 2.90万 |
| 108 | 2003-07-01 | 29.24 | 10.8万 | 11.66万 | 0.86万 |
| 109 | 2003-08-01 | 27.71 | 10.9万 | 11.15万 | 0.25万 |
| 110 | 2003-09-01 | 26.06 | 11.0万 | 10.59万 | -0.41万 |
| 111 | 2003-10-08 | 26.45 | 11.1万 | 10.85万 | -0.25万 |
| 112 | 2003-11-03 | 19 | 11.2万 | 7.89万 | -3.31万 |
| 113 | 2003-12-01 | 21.41 | 11.3万 | 8.99万 | -2.31万 |
| 114 | 2004-01-02 | 20.92 | 11.4万 | 8.89万 | -2.51万 |
| 115 | 2004-02-02 | 26.06 | 11.5万 | 11.17万 | -0.33万 |
| 116 | 2004-03-01 | 28.03 | 11.6万 | 12.12万 | 0.52万 |
| 117 | 2004-04-01 | 28.31 | 11.7万 | 12.34万 | 0.64万 |
| 118 | 2004-05-10 | 24.97 | 11.8万 | 10.98万 | -0.82万 |
| 119 | 2004-06-01 | 24.26 | 11.9万 | 10.77万 | -1.13万 |
| 120 | 2004-07-01 | 21.3 | 12.0万 | 9.56万 | -2.44万 |
| 121 | 2004-08-02 | 19.38 | 12.1万 | 8.79万 | -3.31万 |
| 122 | 2004-09-01 | 16.26 | 12.2万 | 7.48万 | -4.72万 |
| 123 | 2004-10-08 | 18.67 | 12.3万 | 8.69万 | -3.61万 |
| 124 | 2004-11-01 | 13.74 | 12.4万 | 6.49万 | -5.91万 |
| 125 | 2004-12-01 | 14.62 | 12.5万 | 7.01万 | -5.49万 |
| 126 | 2005-01-04 | 12.87 | 12.6万 | 6.27万 | -6.33万 |
| 127 | 2005-02-01 | 11 | 12.7万 | 5.46万 | -7.24万 |
| 128 | 2005-03-01 | 11.88 | 12.8万 | 6.00万 | -6.80万 |
| 129 | 2005-04-01 | 9.2 | 12.9万 | 4.74万 | -8.16万 |
| 130 | 2005-05-09 | 9.09 | 13.0万 | 4.79万 | -8.21万 |
| 131 | 2005-06-01 | 9.14 | 13.1万 | 4.91万 | -8.19万 |
| 132 | 2005-07-01 | 7.88 | 13.2万 | 4.34万 | -8.86万 |
| 133 | 2005-08-01 | 5.91 | 13.3万 | 3.35万 | -9.95万 |
| 134 | 2005-09-01 | 9.85 | 13.4万 | 5.69万 | -7.71万 |
| 135 | 2005-10-10 | 8.32 | 13.5万 | 4.90万 | -8.60万 |
| 136 | 2005-11-01 | 7.17 | 13.6万 | 4.33万 | -9.27万 |
| 137 | 2005-12-01 | 7.34 | 13.7万 | 4.53万 | -9.17万 |
| 138 | 2006-01-04 | 7.83 | 13.8万 | 4.93万 | -8.87万 |
| 139 | 2006-02-06 | 10.13 | 13.9万 | 6.48万 | -7.42万 |
| 140 | 2006-03-01 | 9.58 | 14.0万 | 6.23万 | -7.77万 |
| 141 | 2006-04-17 | 12.1 | 14.1万 | 7.96万 | -6.14万 |
| 142 | 2006-06-07 | 19.71 | 14.2万 | 13.07万 | -1.13万 |
| 143 | 2006-07-03 | 30.96 | 14.3万 | 20.64万 | 6.34万 |
| 144 | 2006-08-01 | 31.78 | 14.4万 | 21.28万 | 6.88万 |
| 145 | 2006-09-01 | 38.6 | 14.5万 | 25.95万 | 11.45万 |
| 146 | 2006-10-09 | 42.71 | 14.6万 | 28.81万 | 14.21万 |
| 147 | 2006-11-01 | 51.74 | 14.7万 | 35.00万 | 20.30万 |
| 148 | 2006-12-01 | 50.51 | 14.8万 | 34.27万 | 19.47万 |
| 149 | 2007-01-04 | 60.61 | 14.9万 | 41.22万 | 26.32万 |
| 150 | 2007-02-01 | 94.95 | 15.0万 | 64.68万 | 49.68万 |
| 151 | 2007-03-01 | 89.85 | 15.1万 | 61.31万 | 46.21万 |
| 152 | 2007-04-02 | 98.23 | 15.2万 | 67.12万 | 51.92万 |
| 153 | 2007-05-08 | 120 | 15.3万 | 82.10万 | 66.80万 |
| 154 | 2007-06-01 | 121.64 | 15.4万 | 83.32万 | 67.92万 |
| 155 | 2007-07-02 | 86.4 | 15.5万 | 59.28万 | 43.78万 |
| 156 | 2007-08-01 | 95.11 | 15.6万 | 65.36万 | 49.76万 |
| 157 | 2007-09-03 | 110.88 | 15.7万 | 76.30万 | 60.60万 |
| 158 | 2007-10-08 | 104.64 | 15.8万 | 72.10万 | 56.30万 |
| 159 | 2007-11-01 | 80.24 | 15.9万 | 55.39万 | 39.49万 |
| 160 | 2007-12-03 | 79.83 | 16.0万 | 55.21万 | 39.21万 |
| 161 | 2008-01-02 | 104.88 | 16.1万 | 72.63万 | 56.53万 |
| 162 | 2008-02-01 | 85.91 | 16.2万 | 59.59万 | 43.39万 |
| 163 | 2008-03-03 | 108.74 | 16.3万 | 75.53万 | 59.23万 |
| 164 | 2008-04-01 | 92.23 | 16.4万 | 64.16万 | 47.76万 |
| 165 | 2008-05-05 | 103.16 | 16.5万 | 71.87万 | 55.37万 |
| 166 | 2008-06-02 | 128.21 | 16.6万 | 89.42万 | 72.82万 |
| 167 | 2008-07-01 | 119.91 | 16.7万 | 83.73万 | 67.03万 |
| 168 | 2008-08-01 | 121.23 | 16.8万 | 84.75万 | 67.95万 |
| 169 | 2008-09-01 | 89.11 | 16.9万 | 62.40万 | 45.50万 |
| 170 | 2008-10-06 | 84.35 | 17.0万 | 59.16万 | 42.16万 |
| 171 | 2008-11-03 | 72.6 | 17.1万 | 51.02万 | 33.92万 |
| 172 | 2008-12-01 | 99.71 | 17.2万 | 70.17万 | 52.97万 |
| 173 | 2009-01-05 | 109.65 | 17.3万 | 77.27万 | 59.97万 |
| 174 | 2009-02-02 | 114.33 | 17.4万 | 80.67万 | 63.27万 |
| 175 | 2009-03-02 | 111.21 | 17.5万 | 78.57万 | 61.07万 |
| 176 | 2009-04-01 | 121.56 | 17.6万 | 85.98万 | 68.38万 |
| 177 | 2009-05-04 | 126.57 | 17.7万 | 89.62万 | 71.92万 |
| 178 | 2009-06-01 | 115.81 | 17.8万 | 82.10万 | 64.30万 |
| 179 | 2009-07-01 | 114.39 | 17.9万 | 81.20万 | 63.30万 |
| 180 | 2009-08-03 | 115.13 | 18.0万 | 81.82万 | 63.82万 |
| 181 | 2009-09-01 | 98.58 | 18.1万 | 70.16万 | 52.06万 |
| 182 | 2009-10-09 | 105.74 | 18.2万 | 75.35万 | 57.15万 |
| 183 | 2009-11-02 | 124.42 | 18.3万 | 88.77万 | 70.47万 |
| 184 | 2009-12-01 | 127.84 | 18.4万 | 91.31万 | 72.91万 |
| 185 | 2010-01-04 | 129.98 | 18.5万 | 92.94万 | 74.44万 |
| 186 | 2010-02-01 | 129.55 | 18.6万 | 92.73万 | 74.13万 |
| 187 | 2010-03-01 | 131.04 | 18.7万 | 93.89万 | 75.19万 |
| 188 | 2010-04-01 | 138.62 | 18.8万 | 99.43万 | 80.63万 |
| 189 | 2010-05-04 | 146.31 | 18.9万 | 105.04万 | 86.14万 |
| 190 | 2010-06-01 | 117.48 | 19.0万 | 84.44万 | 65.44万 |
| 191 | 2010-07-01 | 112.91 | 19.1万 | 81.26万 | 62.16万 |
| 192 | 2010-08-02 | 125.09 | 19.2万 | 90.12万 | 70.92万 |
| 193 | 2010-09-01 | 128.16 | 19.3万 | 92.44万 | 73.14万 |
| 194 | 2010-10-08 | 139.05 | 19.4万 | 100.39万 | 80.99万 |
| 195 | 2010-11-01 | 186.2 | 19.5万 | 134.53万 | 115.03万 |
| 196 | 2010-12-01 | 196.97 | 19.6万 | 142.41万 | 122.81万 |
| 197 | 2011-01-04 | 178.26 | 19.7万 | 128.98万 | 109.28万 |
| 198 | 2011-02-01 | 182.49 | 19.8万 | 132.15万 | 112.35万 |
| 199 | 2011-03-01 | 180.57 | 19.9万 | 130.86万 | 110.96万 |
| 200 | 2011-04-01 | 168.65 | 20.0万 | 122.32万 | 102.32万 |
| 201 | 2011-05-03 | 148.79 | 20.1万 | 108.01万 | 87.91万 |
| 202 | 2011-06-01 | 134.18 | 20.2万 | 97.51万 | 77.31万 |
| 203 | 2011-07-01 | 135.01 | 20.3万 | 98.21万 | 77.91万 |
| 204 | 2011-08-01 | 137.95 | 20.4万 | 100.45万 | 80.05万 |
| 205 | 2011-09-01 | 148.15 | 20.5万 | 107.98万 | 87.48万 |
| 206 | 2011-10-10 | 129.3 | 20.6万 | 94.34万 | 73.74万 |
| 207 | 2011-11-01 | 147.81 | 20.7万 | 107.94万 | 87.24万 |
| 208 | 2011-12-01 | 155.07 | 20.8万 | 113.34万 | 92.54万 |
| 209 | 2012-01-04 | 130.51 | 20.9万 | 95.49万 | 74.59万 |
| 210 | 2012-02-01 | 123.77 | 21.0万 | 90.66万 | 69.66万 |
| 211 | 2012-03-01 | 134.84 | 21.1万 | 98.87万 | 77.77万 |
| 212 | 2012-04-05 | 126.19 | 21.2万 | 92.63万 | 71.43万 |
| 213 | 2012-05-02 | 128.95 | 21.3万 | 94.75万 | 73.45万 |
| 214 | 2012-06-01 | 123.59 | 21.4万 | 90.91万 | 69.51万 |
| 215 | 2012-07-02 | 128.95 | 21.5万 | 94.96万 | 73.46万 |
| 216 | 2012-08-01 | 131.55 | 21.6万 | 96.97万 | 75.37万 |
| 217 | 2012-09-03 | 155.77 | 21.7万 | 114.93万 | 93.23万 |
| 218 | 2012-10-08 | 150.23 | 21.8万 | 110.94万 | 89.14万 |
| 219 | 2012-11-01 | 150.23 | 21.9万 | 111.04万 | 89.14万 |
| 220 | 2012-12-03 | 134.49 | 22.0万 | 99.51万 | 77.51万 |
| 221 | 2013-01-04 | 151.96 | 22.1万 | 112.53万 | 90.43万 |
| 222 | 2013-02-01 | 198.32 | 22.2万 | 146.96万 | 124.76万 |
| 223 | 2013-03-01 | 218.04 | 22.3万 | 161.67万 | 139.37万 |
| 224 | 2013-04-01 | 237.24 | 22.4万 | 176.01万 | 153.61万 |
| 225 | 2013-05-02 | 244.33 | 22.5万 | 181.37万 | 158.87万 |
| 226 | 2013-06-03 | 287.47 | 22.6万 | 213.50万 | 190.90万 |
| 227 | 2013-07-01 | 314.45 | 22.7万 | 233.63万 | 210.93万 |
| 228 | 2013-08-01 | 353.06 | 22.8万 | 262.42万 | 239.62万 |
| 229 | 2013-09-02 | 316.94 | 22.9万 | 235.67万 | 212.77万 |
| 230 | 2013-10-08 | 363.85 | 23.0万 | 270.65万 | 247.65万 |
| 231 | 2013-11-01 | 311.75 | 23.1万 | 232.00万 | 208.90万 |
| 232 | 2013-12-02 | 294.73 | 23.2万 | 219.43万 | 196.23万 |
| 233 | 2014-01-02 | 320.68 | 23.3万 | 238.85万 | 215.55万 |
| 234 | 2014-02-07 | 249.48 | 23.4万 | 185.92万 | 162.52万 |
| 235 | 2014-03-03 | 272.73 | 23.5万 | 203.35万 | 179.85万 |
| 236 | 2014-04-01 | 262.98 | 23.6万 | 196.18万 | 172.58万 |
| 237 | 2014-05-05 | 241.82 | 23.7万 | 180.49万 | 156.79万 |
| 238 | 2014-06-03 | 279.73 | 23.8万 | 208.89万 | 185.09万 |
| 239 | 2014-07-01 | 296.17 | 23.9万 | 221.27万 | 197.37万 |
| 240 | 2014-08-01 | 291.14 | 24.0万 | 217.61万 | 193.61万 |
| 241 | 2014-09-01 | 294.8 | 24.1万 | 220.44万 | 196.34万 |
| 242 | 2014-10-08 | 336.35 | 24.2万 | 251.61万 | 227.41万 |
| 243 | 2014-11-03 | 378.36 | 24.3万 | 283.14万 | 258.84万 |
| 244 | 2014-12-01 | 476.54 | 24.4万 | 356.71万 | 332.31万 |
| 245 | 2015-01-05 | 361.7 | 24.5万 | 270.85万 | 246.35万 |
| 246 | 2015-02-02 | 386.58 | 24.6万 | 289.58万 | 264.98万 |
| 247 | 2015-03-02 | 405.53 | 24.7万 | 303.87万 | 279.17万 |
| 248 | 2015-04-01 | 468.32 | 24.8万 | 351.02万 | 326.22万 |
| 249 | 2015-05-04 | 677.01 | 24.9万 | 507.54万 | 482.64万 |
| 250 | 2015-06-01 | 777.45 | 25.0万 | 582.94万 | 557.94万 |
| 251 | 2015-07-01 | 546.14 | 25.1万 | 409.60万 | 384.50万 |
| 252 | 2015-08-14 | 561.71 | 25.2万 | 421.38万 | 396.18万 |
| 253 | 2015-09-01 | 523.03 | 25.3万 | 392.46万 | 367.16万 |
| 254 | 2015-10-08 | 594.36 | 25.4万 | 446.09万 | 420.69万 |
| 255 | 2015-11-02 | 629.52 | 25.5万 | 472.58万 | 447.08万 |
| 256 | 2015-12-01 | 643.08 | 25.6万 | 482.86万 | 457.26万 |
| 257 | 2016-01-04 | 618.97 | 25.7万 | 464.85万 | 439.15万 |
| 258 | 2016-02-01 | 578.79 | 25.8万 | 434.78万 | 408.98万 |
| 259 | 2016-03-01 | 588.08 | 25.9万 | 441.86万 | 415.96万 |
| 260 | 2016-04-01 | 607.17 | 26.0万 | 456.30万 | 430.30万 |
| 261 | 2016-05-03 | 654.64 | 26.1万 | 492.07万 | 465.97万 |
| 262 | 2016-06-01 | 632.03 | 26.2万 | 475.18万 | 448.98万 |
| 263 | 2016-07-01 | 633.64 | 26.3万 | 476.49万 | 450.19万 |
| 264 | 2016-08-01 | 684.27 | 26.4万 | 514.66万 | 488.26万 |
| 265 | 2016-09-01 | 689.7 | 26.5万 | 518.85万 | 492.35万 |
| 266 | 2016-10-10 | 702.06 | 26.6万 | 528.24万 | 501.64万 |
| 267 | 2016-11-01 | 721.04 | 26.7万 | 542.63万 | 515.93万 |
| 268 | 2016-12-01 | 700.85 | 26.8万 | 527.53万 | 500.73万 |
| 269 | 2017-01-03 | 669.81 | 26.9万 | 504.27万 | 477.37万 |
| 270 | 2017-02-03 | 633.64 | 27.0万 | 477.14万 | 450.14万 |
| 271 | 2017-03-01 | 647.81 | 27.1万 | 487.91万 | 460.81万 |
| 272 | 2017-04-05 | 635.45 | 27.2万 | 478.70万 | 451.50万 |
| 273 | 2017-05-02 | 655.94 | 27.3万 | 494.23万 | 466.93万 |
| 274 | 2017-06-01 | 615.56 | 27.4万 | 463.91万 | 436.51万 |
| 275 | 2017-07-03 | 691.51 | 27.5万 | 521.25万 | 493.75万 |
| 276 | 2017-08-01 | 640.15 | 27.6万 | 482.63万 | 455.03万 |
| 277 | 2017-09-01 | 692.95 | 27.7万 | 522.54万 | 494.84万 |
| 278 | 2017-10-09 | 715.02 | 27.8万 | 539.28万 | 511.48万 |
| 279 | 2017-11-01 | 806.16 | 27.9万 | 608.12万 | 580.22万 |
| 280 | 2017-12-01 | 821.35 | 28.0万 | 619.68万 | 591.68万 |
| 281 | 2018-01-02 | 858.24 | 28.1万 | 647.61万 | 619.51万 |
| 282 | 2018-02-01 | 817.73 | 28.2万 | 617.15万 | 588.95万 |
| 283 | 2018-03-01 | 873.43 | 28.3万 | 659.28万 | 630.98万 |
| 284 | 2018-04-02 | 974.69 | 28.4万 | 735.82万 | 707.42万 |
| 285 | 2018-05-02 | 1055.35 | 28.5万 | 796.81万 | 768.31万 |
| 286 | 2018-06-01 | 1092.67 | 28.6万 | 825.08万 | 796.48万 |
| 287 | 2018-07-02 | 1093.1 | 28.7万 | 825.51万 | 796.81万 |
| 288 | 2018-08-01 | 962.47 | 28.8万 | 726.96万 | 698.16万 |
| 289 | 2018-09-03 | 735.05 | 28.9万 | 555.29万 | 526.39万 |
| 290 | 2018-10-08 | 779.32 | 29.0万 | 588.83万 | 559.83万 |
| 291 | 2018-11-01 | 619.61 | 29.1万 | 468.26万 | 439.16万 |
| 292 | 2018-12-03 | 695.12 | 29.2万 | 525.42万 | 496.22万 |
| 293 | 2019-01-02 | 620.04 | 29.3万 | 468.77万 | 439.47万 |
| 294 | 2019-02-01 | 541.92 | 29.4万 | 409.81万 | 380.41万 |
| 295 | 2019-03-01 | 667.78 | 29.5万 | 505.09万 | 475.59万 |
| 296 | 2019-04-01 | 804.06 | 29.6万 | 608.27万 | 578.67万 |
| 297 | 2019-05-06 | 639.57 | 29.7万 | 483.93万 | 454.23万 |
| 298 | 2019-06-03 | 664.74 | 29.8万 | 503.08万 | 473.28万 |
| 299 | 2019-07-01 | 703.8 | 29.9万 | 532.74万 | 502.84万 |
| 300 | 2019-08-01 | 703.8 | 30.0万 | 532.84万 | 502.84万 |
| 301 | 2019-09-02 | 800.15 | 30.1万 | 605.88万 | 575.78万 |
| 302 | 2019-10-08 | 770.21 | 30.2万 | 583.31万 | 553.11万 |
| 303 | 2019-11-01 | 716.39 | 30.3万 | 542.65万 | 512.35万 |
| 304 | 2019-12-02 | 553.64 | 30.4万 | 419.47万 | 389.07万 |
| 305 | 2020-01-02 | 590.53 | 30.5万 | 447.52万 | 417.02万 |
| 306 | 2020-02-03 | 505.9 | 30.6万 | 383.49万 | 352.89万 |
| 307 | 2020-03-02 | 538.45 | 30.7万 | 408.26万 | 377.56万 |
| 308 | 2020-04-01 | 486.8 | 30.8万 | 369.20万 | 338.40万 |
| 309 | 2020-05-06 | 622.21 | 30.9万 | 472.00万 | 441.10万 |
| 310 | 2020-06-01 | 733.75 | 31.0万 | 556.71万 | 525.71万 |
| 311 | 2020-07-01 | 771.51 | 31.1万 | 585.46万 | 554.36万 |
| 312 | 2020-08-03 | 646.08 | 31.2万 | 490.37万 | 459.17万 |
| 313 | 2020-09-01 | 654.76 | 31.3万 | 497.06万 | 465.76万 |
| 314 | 2020-10-09 | 655.63 | 31.4万 | 497.82万 | 466.42万 |
| 315 | 2020-11-02 | 668.65 | 31.5万 | 507.81万 | 476.31万 |
| 316 | 2020-12-01 | 630.02 | 31.6万 | 478.57万 | 446.97万 |
| 317 | 2021-01-04 | 609.19 | 31.7万 | 462.85万 | 431.15万 |
| 318 | 2021-02-01 | 537.15 | 31.8万 | 408.21万 | 376.41万 |
| 319 | 2021-03-01 | 571 | 31.9万 | 434.04万 | 402.14万 |
| 320 | 2021-04-01 | 577.51 | 32.0万 | 439.09万 | 407.09万 |
| 321 | 2021-05-06 | 597.91 | 32.1万 | 454.70万 | 422.60万 |
| 322 | 2021-06-01 | 592.27 | 32.2万 | 450.51万 | 418.31万 |
| 323 | 2021-07-01 | 582.72 | 32.3万 | 443.34万 | 411.04万 |
| 324 | 2021-08-02 | 521.96 | 32.4万 | 397.22万 | 364.82万 |
| 325 | 2021-09-01 | 509.81 | 32.5万 | 388.07万 | 355.57万 |
| 326 | 2021-10-08 | 517.62 | 32.6万 | 394.12万 | 361.52万 |
| 327 | 2021-11-01 | 577.94 | 32.7万 | 440.14万 | 407.44万 |
| 328 | 2021-12-01 | 524.56 | 32.8万 | 399.59万 | 366.79万 |
| 329 | 2022-01-04 | 536.71 | 32.9万 | 408.95万 | 376.05万 |
| 330 | 2022-02-07 | 491.58 | 33.0万 | 374.66万 | 341.66万 |
| 331 | 2022-03-01 | 501.99 | 33.1万 | 382.69万 | 349.59万 |
| 332 | 2022-04-01 | 501.99 | 33.2万 | 382.79万 | 349.59万 |
| 333 | 2022-05-05 | 498.52 | 33.3万 | 380.25万 | 346.95万 |
| 334 | 2022-06-01 | 492.45 | 33.4万 | 375.72万 | 342.32万 |
| 335 | 2022-07-01 | 508.5 | 33.5万 | 388.06万 | 354.56万 |
| 336 | 2022-08-01 | 475.52 | 33.6万 | 362.99万 | 329.39万 |
| 337 | 2022-09-01 | 455.12 | 33.7万 | 347.52万 | 313.82万 |
| 338 | 2022-10-10 | 431.68 | 33.8万 | 329.72万 | 295.92万 |
| 339 | 2022-11-01 | 459.89 | 33.9万 | 351.37万 | 317.47万 |
| 340 | 2022-12-01 | 475.52 | 34.0万 | 363.41万 | 329.41万 |
| 341 | 2023-01-03 | 476.82 | 34.1万 | 364.51万 | 330.41万 |
| 342 | 2023-02-01 | 500.69 | 34.2万 | 382.85万 | 348.65万 |
| 343 | 2023-03-01 | 565.79 | 34.3万 | 432.73万 | 398.43万 |
| 344 | 2023-04-03 | 584.89 | 34.4万 | 447.44万 | 413.04万 |
| 345 | 2023-05-04 | 589.23 | 34.5万 | 450.86万 | 416.36万 |
| 346 | 2023-06-01 | 565.79 | 34.6万 | 433.02万 | 398.42万 |
| 347 | 2023-07-03 | 534.98 | 34.7万 | 409.54万 | 374.84万 |
| 348 | 2023-08-01 | 526.3 | 34.8万 | 403.00万 | 368.20万 |
| 349 | 2023-09-01 | 505.47 | 34.9万 | 387.15万 | 352.25万 |
| 350 | 2023-10-09 | 550.6 | 35.0万 | 421.82万 | 386.82万 |
| 351 | 2023-11-01 | 573.6 | 35.1万 | 439.54万 | 404.44万 |
| 352 | 2023-12-01 | 600.51 | 35.2万 | 460.26万 | 425.06万 |
| 353 | 2024-01-02 | 553.21 | 35.3万 | 424.10万 | 388.80万 |
| 354 | 2024-02-01 | 488.1 | 35.4万 | 374.29万 | 338.89万 |
| 355 | 2024-03-01 | 531.51 | 35.5万 | 407.68万 | 372.18万 |
| 356 | 2024-04-01 | 557.55 | 35.6万 | 427.75万 | 392.15万 |
| 357 | 2024-05-06 | 534.54 | 35.7万 | 410.20万 | 374.50万 |
| 358 | 2024-06-03 | 487.24 | 35.8万 | 374.00万 | 338.20万 |
| 359 | 2024-07-01 | 462.5 | 35.9万 | 355.11万 | 319.21万 |
| 360 | 2024-08-01 | 444.7 | 36.0万 | 341.54万 | 305.54万 |
| 361 | 2024-09-02 | 420.4 | 36.1万 | 322.98万 | 286.88万 |
| 362 | 2024-10-08 | 482.46 | 36.2万 | 370.76万 | 334.56万 |
| 363 | 2024-11-01 | 462.06 | 36.3万 | 355.18万 | 318.88万 |
| 364 | 2024-12-02 | 464.23 | 36.4万 | 356.95万 | 320.55万 |
| 365 | 2025-01-02 | 435.16 | 36.5万 | 334.70万 | 298.20万 |
| 366 | 2025-02-05 | 427.34 | 36.6万 | 328.78万 | 292.18万 |
| 367 | 2025-03-03 | 422.57 | 36.7万 | 325.21万 | 288.51万 |
| 368 | 2025-04-01 | 432.99 | 36.8万 | 333.33万 | 296.53万 |
| 369 | 2025-05-06 | 416.06 | 36.9万 | 320.40万 | 283.50万 |
| 370 | 2025-06-03 | 436.46 | 37.0万 | 336.21万 | 299.21万 |
| 371 | 2025-07-01 | 461.2 | 37.1万 | 355.37万 | 318.27万 |
| 372 | 2025-08-01 | 469.44 | 37.2万 | 361.81万 | 324.61万 |
| 373 | 2025-09-01 | 480.73 | 37.3万 | 370.62万 | 333.32万 |
| 374 | 2025-10-09 | 472.91 | 37.4万 | 364.69万 | 327.29万 |
| 375 | 2025-11-03 | 507.64 | 37.5万 | 391.57万 | 354.07万 |
| 376 | 2025-12-01 | 485.5 | 37.6万 | 374.59万 | 336.99万 |
| 377 | 2026-01-16 | 474.22 | 37.7万 | 365.99万 | 328.29万 |