总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-08-09 | 9.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-09-01 | 8.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-10-05 | 7 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-11-01 | 6.76 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-12-01 | 6.82 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1995-01-03 | 6.24 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1995-02-06 | 5.38 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1995-03-01 | 5.34 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1995-04-03 | 6.63 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1995-05-02 | 5.77 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1995-06-01 | 9.57 | 1.1万 | 1.55万 | 0.45万 |
| 12 | 1995-07-03 | 7.69 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1995-08-01 | 8.37 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1995-09-01 | 8.06 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1995-10-04 | 7.83 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1995-11-01 | 7.57 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1995-12-01 | 7.11 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1996-01-02 | 6.3 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 1996-02-01 | 6.21 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1996-03-04 | 6.92 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1996-04-01 | 6.33 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 1996-05-02 | 7.91 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1996-06-03 | 8.89 | 2.3万 | 2.89万 | 0.59万 |
| 24 | 1996-07-01 | 12.67 | 2.4万 | 4.22万 | 1.82万 |
| 25 | 1996-08-01 | 13.82 | 2.5万 | 4.70万 | 2.20万 |
| 26 | 1996-09-02 | 14.41 | 2.6万 | 5.00万 | 2.40万 |
| 27 | 1996-10-03 | 14.45 | 2.7万 | 5.12万 | 2.42万 |
| 28 | 1996-11-01 | 13.88 | 2.8万 | 5.02万 | 2.22万 |
| 29 | 1996-12-02 | 24.87 | 2.9万 | 9.09万 | 6.19万 |
| 30 | 1997-01-02 | 21.84 | 3.0万 | 8.08万 | 5.08万 |
| 31 | 1997-02-17 | 21.32 | 3.1万 | 7.99万 | 4.89万 |
| 32 | 1997-03-03 | 22.74 | 3.2万 | 8.62万 | 5.42万 |
| 33 | 1997-04-01 | 26.07 | 3.3万 | 9.98万 | 6.68万 |
| 34 | 1997-05-05 | 28.26 | 3.4万 | 10.92万 | 7.52万 |
| 35 | 1997-06-02 | 24.67 | 3.5万 | 9.63万 | 6.13万 |
| 36 | 1997-07-02 | 22.79 | 3.6万 | 9.00万 | 5.40万 |
| 37 | 1997-08-01 | 24 | 3.7万 | 9.58万 | 5.88万 |
| 38 | 1997-09-01 | 20.47 | 3.8万 | 8.27万 | 4.47万 |
| 39 | 1997-10-06 | 17.59 | 3.9万 | 7.21万 | 3.31万 |
| 40 | 1997-11-03 | 19.77 | 4.0万 | 8.20万 | 4.20万 |
| 41 | 1997-12-01 | 18.55 | 4.1万 | 7.79万 | 3.69万 |
| 42 | 1998-01-05 | 16.22 | 4.2万 | 6.91万 | 2.71万 |
| 43 | 1998-02-09 | 15.97 | 4.3万 | 6.91万 | 2.61万 |
| 44 | 1998-03-02 | 15.66 | 4.4万 | 6.87万 | 2.47万 |
| 45 | 1998-04-01 | 17.69 | 4.5万 | 7.86万 | 3.36万 |
| 46 | 1998-05-04 | 18.6 | 4.6万 | 8.37万 | 3.77万 |
| 47 | 1998-06-01 | 22.01 | 4.7万 | 10.00万 | 5.30万 |
| 48 | 1998-07-01 | 19.82 | 4.8万 | 9.11万 | 4.31万 |
| 49 | 1998-08-03 | 20.37 | 4.9万 | 9.46万 | 4.56万 |
| 50 | 1998-09-01 | 16.27 | 5.0万 | 7.66万 | 2.66万 |
| 51 | 1998-10-05 | 18.3 | 5.1万 | 8.71万 | 3.61万 |
| 52 | 1998-11-02 | 17.41 | 5.2万 | 8.39万 | 3.19万 |
| 53 | 1998-12-01 | 18.27 | 5.3万 | 8.90万 | 3.60万 |
| 54 | 1999-01-04 | 17.58 | 5.4万 | 8.67万 | 3.27万 |
| 55 | 1999-02-01 | 17.66 | 5.5万 | 8.81万 | 3.31万 |
| 56 | 1999-03-01 | 16.77 | 5.6万 | 8.46万 | 2.86万 |
| 57 | 1999-04-01 | 16.72 | 5.7万 | 8.54万 | 2.84万 |
| 58 | 1999-05-04 | 16.8 | 5.8万 | 8.68万 | 2.88万 |
| 59 | 1999-06-01 | 18.66 | 5.9万 | 9.74万 | 3.84万 |
| 60 | 1999-07-01 | 19.16 | 6.0万 | 10.10万 | 4.10万 |
| 61 | 1999-08-02 | 19.74 | 6.1万 | 10.50万 | 4.40万 |
| 62 | 1999-09-01 | 19.71 | 6.2万 | 10.59万 | 4.39万 |
| 63 | 1999-10-08 | 18.35 | 6.3万 | 9.96万 | 3.66万 |
| 64 | 1999-11-01 | 17.19 | 6.4万 | 9.43万 | 3.03万 |
| 65 | 1999-12-01 | 18.13 | 6.5万 | 10.04万 | 3.54万 |
| 66 | 2000-01-04 | 16.19 | 6.6万 | 9.07万 | 2.47万 |
| 67 | 2000-02-14 | 21.82 | 6.7万 | 12.32万 | 5.62万 |
| 68 | 2000-03-01 | 23.12 | 6.8万 | 13.16万 | 6.36万 |
| 69 | 2000-04-03 | 23.37 | 6.9万 | 13.40万 | 6.50万 |
| 70 | 2000-05-08 | 26.77 | 7.0万 | 15.45万 | 8.45万 |
| 71 | 2000-06-01 | 31.84 | 7.1万 | 18.47万 | 11.37万 |
| 72 | 2000-07-03 | 31.12 | 7.2万 | 18.16万 | 10.96万 |
| 73 | 2000-08-01 | 29.63 | 7.3万 | 17.39万 | 10.09万 |
| 74 | 2000-09-01 | 29.79 | 7.4万 | 17.58万 | 10.18万 |
| 75 | 2000-10-09 | 26.97 | 7.5万 | 16.02万 | 8.52万 |
| 76 | 2000-11-01 | 28.88 | 7.6万 | 17.25万 | 9.65万 |
| 77 | 2000-12-01 | 29.63 | 7.7万 | 17.80万 | 10.10万 |
| 78 | 2001-01-02 | 31.65 | 7.8万 | 19.11万 | 11.31万 |
| 79 | 2001-02-05 | 29.13 | 7.9万 | 17.69万 | 9.79万 |
| 80 | 2001-03-01 | 28.66 | 8.0万 | 17.51万 | 9.51万 |
| 81 | 2001-04-02 | 30.9 | 8.1万 | 18.97万 | 10.87万 |
| 82 | 2001-05-08 | 29.99 | 8.2万 | 18.52万 | 10.32万 |
| 83 | 2001-06-01 | 28.66 | 8.3万 | 17.79万 | 9.49万 |
| 84 | 2001-07-02 | 29.93 | 8.4万 | 18.68万 | 10.28万 |
| 85 | 2001-08-01 | 28.88 | 8.5万 | 18.13万 | 9.63万 |
| 86 | 2001-09-03 | 27.19 | 8.6万 | 17.17万 | 8.57万 |
| 87 | 2001-10-08 | 24.67 | 8.7万 | 15.68万 | 6.98万 |
| 88 | 2001-11-01 | 23.53 | 8.8万 | 15.05万 | 6.25万 |
| 89 | 2001-12-03 | 24.36 | 8.9万 | 15.68万 | 6.78万 |
| 90 | 2002-01-04 | 22.51 | 9.0万 | 14.59万 | 5.59万 |
| 91 | 2002-02-01 | 19.76 | 9.1万 | 12.91万 | 3.81万 |
| 92 | 2002-03-01 | 19.6 | 9.2万 | 12.90万 | 3.70万 |
| 93 | 2002-04-01 | 22.48 | 9.3万 | 14.90万 | 5.60万 |
| 94 | 2002-05-08 | 23.7 | 9.4万 | 15.81万 | 6.41万 |
| 95 | 2002-06-03 | 20.65 | 9.5万 | 13.87万 | 4.37万 |
| 96 | 2002-07-01 | 24.14 | 9.6万 | 16.32万 | 6.72万 |
| 97 | 2002-08-01 | 22.7 | 9.7万 | 15.45万 | 5.75万 |
| 98 | 2002-09-02 | 22.54 | 9.8万 | 15.44万 | 5.64万 |
| 99 | 2002-10-08 | 21.84 | 9.9万 | 15.06万 | 5.16万 |
| 100 | 2002-11-01 | 20.37 | 10.0万 | 14.14万 | 4.14万 |
| 101 | 2002-12-02 | 18.68 | 10.1万 | 13.07万 | 2.97万 |
| 102 | 2003-01-02 | 17.38 | 10.2万 | 12.26万 | 2.06万 |
| 103 | 2003-02-10 | 18.68 | 10.3万 | 13.28万 | 2.98万 |
| 104 | 2003-03-03 | 18.99 | 10.4万 | 13.60万 | 3.20万 |
| 105 | 2003-04-01 | 18.3 | 10.5万 | 13.20万 | 2.70万 |
| 106 | 2003-05-12 | 16.75 | 10.6万 | 12.19万 | 1.59万 |
| 107 | 2003-06-02 | 17.58 | 10.7万 | 12.89万 | 2.19万 |
| 108 | 2003-07-01 | 16.08 | 10.8万 | 11.89万 | 1.09万 |
| 109 | 2003-08-01 | 15.25 | 10.9万 | 11.38万 | 0.48万 |
| 110 | 2003-09-01 | 15.83 | 11.0万 | 11.91万 | 0.91万 |
| 111 | 2003-10-08 | 15.72 | 11.1万 | 11.93万 | 0.83万 |
| 112 | 2003-11-03 | 14.61 | 11.2万 | 11.18万 | -0.02万 |
| 113 | 2003-12-01 | 14.36 | 11.3万 | 11.09万 | -0.21万 |
| 114 | 2004-01-02 | 14.2 | 11.4万 | 11.07万 | -0.33万 |
| 115 | 2004-02-02 | 15.17 | 11.5万 | 11.93万 | 0.43万 |
| 116 | 2004-03-01 | 15.83 | 11.6万 | 12.54万 | 0.94万 |
| 117 | 2004-04-01 | 16.61 | 11.7万 | 13.26万 | 1.56万 |
| 118 | 2004-05-10 | 15.06 | 11.8万 | 12.12万 | 0.32万 |
| 119 | 2004-06-01 | 16.41 | 11.9万 | 13.31万 | 1.41万 |
| 120 | 2004-07-01 | 14.56 | 12.0万 | 11.91万 | -0.09万 |
| 121 | 2004-08-02 | 13.17 | 12.1万 | 10.87万 | -1.23万 |
| 122 | 2004-09-01 | 13.03 | 12.2万 | 10.86万 | -1.34万 |
| 123 | 2004-10-08 | 13.5 | 12.3万 | 11.35万 | -0.95万 |
| 124 | 2004-11-01 | 12.89 | 12.4万 | 10.94万 | -1.46万 |
| 125 | 2004-12-01 | 13.48 | 12.5万 | 11.54万 | -0.96万 |
| 126 | 2005-01-04 | 12.67 | 12.6万 | 10.94万 | -1.66万 |
| 127 | 2005-02-01 | 12.64 | 12.7万 | 11.02万 | -1.68万 |
| 128 | 2005-03-01 | 13.39 | 12.8万 | 11.77万 | -1.03万 |
| 129 | 2005-04-01 | 12.37 | 12.9万 | 10.98万 | -1.92万 |
| 130 | 2005-05-09 | 11.48 | 13.0万 | 10.29万 | -2.71万 |
| 131 | 2005-06-01 | 11.87 | 13.1万 | 10.73万 | -2.37万 |
| 132 | 2005-07-01 | 12.12 | 13.2万 | 11.06万 | -2.14万 |
| 133 | 2005-08-01 | 12.37 | 13.3万 | 11.39万 | -1.91万 |
| 134 | 2005-09-01 | 12.89 | 13.4万 | 11.97万 | -1.43万 |
| 135 | 2005-10-10 | 12.89 | 13.5万 | 12.07万 | -1.43万 |
| 136 | 2005-11-01 | 13.34 | 13.6万 | 12.59万 | -1.01万 |
| 137 | 2005-12-01 | 15.69 | 13.7万 | 14.91万 | 1.21万 |
| 138 | 2006-01-04 | 17.88 | 13.8万 | 17.09万 | 3.29万 |
| 139 | 2006-02-06 | 16.66 | 13.9万 | 16.02万 | 2.12万 |
| 140 | 2006-03-01 | 18.82 | 14.0万 | 18.20万 | 4.20万 |
| 141 | 2006-04-03 | 21.04 | 14.1万 | 20.45万 | 6.35万 |
| 142 | 2006-05-08 | 22.51 | 14.2万 | 21.97万 | 7.77万 |
| 143 | 2006-06-01 | 27.05 | 14.3万 | 26.51万 | 12.21万 |
| 144 | 2006-07-03 | 26.77 | 14.4万 | 26.33万 | 11.93万 |
| 145 | 2006-08-01 | 26.25 | 14.5万 | 25.92万 | 11.42万 |
| 146 | 2006-09-14 | 27.58 | 14.6万 | 27.33万 | 12.73万 |
| 147 | 2006-10-13 | 29.41 | 14.7万 | 29.25万 | 14.55万 |
| 148 | 2006-11-01 | 27.38 | 14.8万 | 27.33万 | 12.53万 |
| 149 | 2006-12-01 | 26.86 | 14.9万 | 26.91万 | 12.01万 |
| 150 | 2007-01-04 | 31.98 | 15.0万 | 32.14万 | 17.14万 |
| 151 | 2007-02-01 | 31.87 | 15.1万 | 32.13万 | 17.03万 |
| 152 | 2007-03-01 | 40.07 | 15.2万 | 40.50万 | 25.30万 |
| 153 | 2007-04-05 | 45.7 | 15.3万 | 46.28万 | 30.98万 |
| 154 | 2007-05-08 | 50.57 | 15.4万 | 51.32万 | 35.92万 |
| 155 | 2007-06-01 | 48.83 | 15.5万 | 49.65万 | 34.15万 |
| 156 | 2007-07-02 | 48.44 | 15.6万 | 49.35万 | 33.75万 |
| 157 | 2007-08-01 | 49.47 | 15.7万 | 50.50万 | 34.80万 |
| 158 | 2007-09-03 | 53.09 | 15.8万 | 54.30万 | 38.50万 |
| 159 | 2007-10-08 | 53.68 | 15.9万 | 55.00万 | 39.10万 |
| 160 | 2007-11-01 | 47.58 | 16.0万 | 48.85万 | 32.85万 |
| 161 | 2007-12-03 | 46.97 | 16.1万 | 48.33万 | 32.23万 |
| 162 | 2008-01-02 | 52.43 | 16.2万 | 54.04万 | 37.84万 |
| 163 | 2008-02-18 | 54.04 | 16.3万 | 55.80万 | 39.50万 |
| 164 | 2008-05-14 | 42.26 | 16.4万 | 43.74万 | 27.34万 |
| 165 | 2008-06-02 | 34.02 | 16.5万 | 35.31万 | 18.81万 |
| 166 | 2008-07-01 | 27.33 | 16.6万 | 28.47万 | 11.87万 |
| 167 | 2008-08-01 | 27.53 | 16.7万 | 28.78万 | 12.08万 |
| 168 | 2008-09-01 | 20.49 | 16.8万 | 21.52万 | 4.72万 |
| 169 | 2008-10-06 | 17.48 | 16.9万 | 18.46万 | 1.56万 |
| 170 | 2008-11-03 | 15.66 | 17.0万 | 16.63万 | -0.37万 |
| 171 | 2008-12-01 | 18.13 | 17.1万 | 19.36万 | 2.26万 |
| 172 | 2009-01-05 | 18.33 | 17.2万 | 19.67万 | 2.47万 |
| 173 | 2009-02-02 | 19.84 | 17.3万 | 21.39万 | 4.09万 |
| 174 | 2009-03-02 | 21.38 | 17.4万 | 23.15万 | 5.75万 |
| 175 | 2009-04-01 | 26.29 | 17.5万 | 28.57万 | 11.07万 |
| 176 | 2009-05-04 | 28.26 | 17.6万 | 30.81万 | 13.21万 |
| 177 | 2009-06-01 | 29.73 | 17.7万 | 32.51万 | 14.81万 |
| 178 | 2009-07-01 | 33.98 | 17.8万 | 37.26万 | 19.46万 |
| 179 | 2009-08-03 | 32.82 | 17.9万 | 36.09万 | 18.19万 |
| 180 | 2009-09-01 | 29.88 | 18.0万 | 32.96万 | 14.96万 |
| 181 | 2009-10-09 | 33.83 | 18.1万 | 37.41万 | 19.31万 |
| 182 | 2009-11-02 | 37.38 | 18.2万 | 41.44万 | 23.24万 |
| 183 | 2009-12-01 | 45.81 | 18.3万 | 50.88万 | 32.58万 |
| 184 | 2010-01-04 | 42.17 | 18.4万 | 46.94万 | 28.54万 |
| 185 | 2010-02-01 | 37.5 | 18.5万 | 41.84万 | 23.34万 |
| 186 | 2010-03-01 | 39.82 | 18.6万 | 44.53万 | 25.93万 |
| 187 | 2010-04-01 | 45.03 | 18.7万 | 50.46万 | 31.76万 |
| 188 | 2010-05-04 | 42.17 | 18.8万 | 47.35万 | 28.55万 |
| 189 | 2010-06-01 | 35.57 | 18.9万 | 40.04万 | 21.14万 |
| 190 | 2010-07-01 | 33.71 | 19.0万 | 38.05万 | 19.05万 |
| 191 | 2010-08-02 | 38.5 | 19.1万 | 43.55万 | 24.45万 |
| 192 | 2010-09-01 | 38.93 | 19.2万 | 44.14万 | 24.94万 |
| 193 | 2010-10-08 | 36.3 | 19.3万 | 41.26万 | 21.96万 |
| 194 | 2010-11-01 | 35.1 | 19.4万 | 40.00万 | 20.60万 |
| 195 | 2010-12-01 | 33.05 | 19.5万 | 37.76万 | 18.26万 |
| 196 | 2011-01-04 | 32.36 | 19.6万 | 37.07万 | 17.47万 |
| 197 | 2011-02-01 | 34.75 | 19.7万 | 39.91万 | 20.21万 |
| 198 | 2011-03-01 | 35.1 | 19.8万 | 40.41万 | 20.61万 |
| 199 | 2011-04-01 | 35.29 | 19.9万 | 40.73万 | 20.83万 |
| 200 | 2011-05-03 | 34.1 | 20.0万 | 39.46万 | 19.46万 |
| 201 | 2011-06-01 | 30 | 20.1万 | 34.81万 | 14.71万 |
| 202 | 2011-07-01 | 30.35 | 20.2万 | 35.32万 | 15.12万 |
| 203 | 2011-08-01 | 31.78 | 20.3万 | 37.08万 | 16.78万 |
| 204 | 2011-09-01 | 33.32 | 20.4万 | 38.98万 | 18.58万 |
| 205 | 2011-10-10 | 31.82 | 20.5万 | 37.32万 | 16.82万 |
| 206 | 2011-11-01 | 34.06 | 20.6万 | 40.05万 | 19.45万 |
| 207 | 2011-12-01 | 29.19 | 20.7万 | 34.43万 | 13.73万 |
| 208 | 2012-01-04 | 22.85 | 20.8万 | 27.05万 | 6.25万 |
| 209 | 2012-02-01 | 21.69 | 20.9万 | 25.78万 | 4.88万 |
| 210 | 2012-03-01 | 24.2 | 21.0万 | 28.86万 | 7.86万 |
| 211 | 2012-04-05 | 26.91 | 21.1万 | 32.19万 | 11.09万 |
| 212 | 2012-05-02 | 26.95 | 21.2万 | 32.34万 | 11.14万 |
| 213 | 2012-06-01 | 24.59 | 21.3万 | 29.61万 | 8.31万 |
| 214 | 2012-07-02 | 22.08 | 21.4万 | 26.68万 | 5.28万 |
| 215 | 2012-08-01 | 21.5 | 21.5万 | 26.08万 | 4.58万 |
| 216 | 2012-09-03 | 21.81 | 21.6万 | 26.56万 | 4.96万 |
| 217 | 2012-10-08 | 22.7 | 21.7万 | 27.74万 | 6.04万 |
| 218 | 2012-11-01 | 22.89 | 21.8万 | 28.07万 | 6.27万 |
| 219 | 2012-12-03 | 20.92 | 21.9万 | 25.76万 | 3.86万 |
| 220 | 2013-01-04 | 22.31 | 22.0万 | 27.57万 | 5.57万 |
| 221 | 2013-02-01 | 23.28 | 22.1万 | 28.87万 | 6.77万 |
| 222 | 2013-03-01 | 22.73 | 22.2万 | 28.29万 | 6.09万 |
| 223 | 2013-04-01 | 22.12 | 22.3万 | 27.63万 | 5.33万 |
| 224 | 2013-05-02 | 21.27 | 22.4万 | 26.67万 | 4.27万 |
| 225 | 2013-06-03 | 22.85 | 22.5万 | 28.75万 | 6.25万 |
| 226 | 2013-07-01 | 23.31 | 22.6万 | 29.43万 | 6.83万 |
| 227 | 2013-08-01 | 26.02 | 22.7万 | 32.95万 | 10.25万 |
| 228 | 2013-09-02 | 26.33 | 22.8万 | 33.44万 | 10.64万 |
| 229 | 2013-10-08 | 25.83 | 22.9万 | 32.90万 | 10.00万 |
| 230 | 2013-11-01 | 26.02 | 23.0万 | 33.25万 | 10.25万 |
| 231 | 2013-12-02 | 26.21 | 23.1万 | 33.59万 | 10.49万 |
| 232 | 2014-01-02 | 27.99 | 23.2万 | 35.97万 | 12.77万 |
| 233 | 2014-02-07 | 28.84 | 23.3万 | 37.16万 | 13.86万 |
| 234 | 2014-03-03 | 27.29 | 23.4万 | 35.26万 | 11.86万 |
| 235 | 2014-04-01 | 25.75 | 23.5万 | 33.37万 | 9.87万 |
| 236 | 2014-05-05 | 25.32 | 23.6万 | 32.92万 | 9.32万 |
| 237 | 2014-06-03 | 25.17 | 23.7万 | 32.82万 | 9.12万 |
| 238 | 2014-07-01 | 26.95 | 23.8万 | 35.24万 | 11.44万 |
| 239 | 2014-08-01 | 28.18 | 23.9万 | 36.95万 | 13.05万 |
| 240 | 2014-09-01 | 30.62 | 24.0万 | 40.25万 | 16.25万 |
| 241 | 2014-10-08 | 36.45 | 24.1万 | 48.02万 | 23.92万 |
| 242 | 2014-11-03 | 37.07 | 24.2万 | 48.93万 | 24.73万 |
| 243 | 2014-12-01 | 34.99 | 24.3万 | 46.29万 | 21.99万 |
| 244 | 2015-01-05 | 33.25 | 24.4万 | 44.08万 | 19.68万 |
| 245 | 2015-02-02 | 34.52 | 24.5万 | 45.87万 | 21.37万 |
| 246 | 2015-03-02 | 44.49 | 24.6万 | 59.22万 | 34.62万 |
| 247 | 2015-04-01 | 60.76 | 24.7万 | 80.97万 | 56.27万 |
| 248 | 2015-05-04 | 66.18 | 24.8万 | 88.29万 | 63.49万 |
| 249 | 2015-06-01 | 91.3 | 24.9万 | 121.91万 | 97.01万 |
| 250 | 2015-07-01 | 72.36 | 25.0万 | 96.72万 | 71.72万 |
| 251 | 2015-08-03 | 48.82 | 25.1万 | 65.35万 | 40.25万 |
| 252 | 2015-09-01 | 38.89 | 25.2万 | 52.16万 | 26.96万 |
| 253 | 2015-10-08 | 45.54 | 25.3万 | 61.18万 | 35.88万 |
| 254 | 2015-11-02 | 60.88 | 25.4万 | 81.89万 | 56.49万 |
| 255 | 2015-12-01 | 77.73 | 25.5万 | 104.65万 | 79.15万 |
| 256 | 2016-01-04 | 78.04 | 25.6万 | 105.17万 | 79.57万 |
| 257 | 2016-02-01 | 46.46 | 25.7万 | 62.71万 | 37.01万 |
| 258 | 2016-03-01 | 45.15 | 25.8万 | 61.04万 | 35.24万 |
| 259 | 2016-04-01 | 54.23 | 25.9万 | 73.42万 | 47.52万 |
| 260 | 2016-05-03 | 53.42 | 26.0万 | 72.42万 | 46.42万 |
| 261 | 2016-06-01 | 48.9 | 26.1万 | 66.40万 | 40.30万 |
| 262 | 2016-07-01 | 49.21 | 26.2万 | 66.92万 | 40.72万 |
| 263 | 2016-08-01 | 49.71 | 26.3万 | 67.70万 | 41.40万 |
| 264 | 2016-09-01 | 52.18 | 26.4万 | 71.16万 | 44.76万 |
| 265 | 2016-10-10 | 52.11 | 26.5万 | 71.17万 | 44.67万 |
| 266 | 2016-11-01 | 52.84 | 26.6万 | 72.26万 | 45.66万 |
| 267 | 2016-12-01 | 54.85 | 26.7万 | 75.11万 | 48.41万 |
| 268 | 2017-01-03 | 57.25 | 26.8万 | 78.50万 | 51.70万 |
| 269 | 2017-02-03 | 56.9 | 26.9万 | 78.12万 | 51.22万 |
| 270 | 2017-03-01 | 59.84 | 27.0万 | 82.25万 | 55.25万 |
| 271 | 2017-04-05 | 53.15 | 27.1万 | 73.16万 | 46.06万 |
| 272 | 2017-05-02 | 45.46 | 27.2万 | 62.67万 | 35.47万 |
| 273 | 2017-06-01 | 41.17 | 27.3万 | 56.86万 | 29.56万 |
| 274 | 2017-07-03 | 46.85 | 27.4万 | 64.80万 | 37.40万 |
| 275 | 2017-08-01 | 43.26 | 27.5万 | 59.94万 | 32.44万 |
| 276 | 2017-09-01 | 43.91 | 27.6万 | 60.94万 | 33.34万 |
| 277 | 2017-10-09 | 43.84 | 27.7万 | 60.94万 | 33.24万 |
| 278 | 2017-11-01 | 41.63 | 27.8万 | 57.97万 | 30.17万 |
| 279 | 2017-12-01 | 37.92 | 27.9万 | 52.90万 | 25.00万 |
| 280 | 2018-01-02 | 34.06 | 28.0万 | 47.62万 | 19.62万 |
| 281 | 2018-02-01 | 32.01 | 28.1万 | 44.85万 | 16.75万 |
| 282 | 2018-03-01 | 32.09 | 28.2万 | 45.06万 | 16.86万 |
| 283 | 2018-04-02 | 36.18 | 28.3万 | 50.91万 | 22.61万 |
| 284 | 2018-05-02 | 31.58 | 28.4万 | 44.53万 | 16.13万 |
| 285 | 2018-06-01 | 31.78 | 28.5万 | 44.92万 | 16.42万 |
| 286 | 2018-07-02 | 26.64 | 28.6万 | 37.75万 | 9.15万 |
| 287 | 2018-08-01 | 27.26 | 28.7万 | 38.73万 | 10.03万 |
| 288 | 2018-09-03 | 28.34 | 28.8万 | 40.37万 | 11.57万 |
| 289 | 2018-10-08 | 27.53 | 28.9万 | 39.31万 | 10.41万 |
| 290 | 2018-11-01 | 26.06 | 29.0万 | 37.31万 | 8.31万 |
| 291 | 2018-12-03 | 27.6 | 29.1万 | 39.62万 | 10.52万 |
| 292 | 2019-01-02 | 25.44 | 29.2万 | 36.62万 | 7.42万 |
| 293 | 2019-02-01 | 26.68 | 29.3万 | 38.50万 | 9.20万 |
| 294 | 2019-03-01 | 30.5 | 29.4万 | 44.11万 | 14.71万 |
| 295 | 2019-04-01 | 31.78 | 29.5万 | 46.07万 | 16.57万 |
| 296 | 2019-05-06 | 28.03 | 29.6万 | 40.73万 | 11.13万 |
| 297 | 2019-06-03 | 28.18 | 29.7万 | 41.05万 | 11.35万 |
| 298 | 2019-07-01 | 29.03 | 29.8万 | 42.39万 | 12.59万 |
| 299 | 2019-08-01 | 27.33 | 29.9万 | 40.00万 | 10.10万 |
| 300 | 2019-09-02 | 27.41 | 30.0万 | 40.22万 | 10.22万 |
| 301 | 2019-10-08 | 27.33 | 30.1万 | 40.20万 | 10.10万 |
| 302 | 2019-11-01 | 29.3 | 30.2万 | 43.20万 | 13.00万 |
| 303 | 2019-12-02 | 27.64 | 30.3万 | 40.85万 | 10.55万 |
| 304 | 2020-01-02 | 29.23 | 30.4万 | 43.30万 | 12.90万 |
| 305 | 2020-02-03 | 26.83 | 30.5万 | 39.85万 | 9.35万 |
| 306 | 2020-03-02 | 28.22 | 30.6万 | 42.01万 | 11.41万 |
| 307 | 2020-04-01 | 28.65 | 30.7万 | 42.75万 | 12.05万 |
| 308 | 2020-05-06 | 27.33 | 30.8万 | 40.88万 | 10.08万 |
| 309 | 2020-06-01 | 30.85 | 30.9万 | 46.25万 | 15.35万 |
| 310 | 2020-07-01 | 30.31 | 31.0万 | 45.54万 | 14.54万 |
| 311 | 2020-08-03 | 33.29 | 31.1万 | 50.12万 | 19.02万 |
| 312 | 2020-09-01 | 32.51 | 31.2万 | 49.04万 | 17.84万 |
| 313 | 2020-10-09 | 33.79 | 31.3万 | 51.07万 | 19.77万 |
| 314 | 2020-11-02 | 34.41 | 31.4万 | 52.11万 | 20.71万 |
| 315 | 2020-12-01 | 35.14 | 31.5万 | 53.32万 | 21.82万 |
| 316 | 2021-01-04 | 32.98 | 31.6万 | 50.14万 | 18.54万 |
| 317 | 2021-02-01 | 34.68 | 31.7万 | 52.82万 | 21.12万 |
| 318 | 2021-03-01 | 34.68 | 31.8万 | 52.92万 | 21.12万 |
| 319 | 2021-04-01 | 33.05 | 31.9万 | 50.54万 | 18.64万 |
| 320 | 2021-05-06 | 36.03 | 32.0万 | 55.19万 | 23.19万 |
| 321 | 2021-06-01 | 41.21 | 32.1万 | 63.23万 | 31.13万 |
| 322 | 2021-07-01 | 36.34 | 32.2万 | 55.86万 | 23.66万 |
| 323 | 2021-08-02 | 36.3 | 32.3万 | 55.89万 | 23.59万 |
| 324 | 2021-09-01 | 37.3 | 32.4万 | 57.53万 | 25.13万 |
| 325 | 2021-10-08 | 37.03 | 32.5万 | 57.22万 | 24.72万 |
| 326 | 2021-11-01 | 35.33 | 32.6万 | 54.69万 | 22.09万 |
| 327 | 2021-12-01 | 41.02 | 32.7万 | 63.60万 | 30.90万 |
| 328 | 2022-01-04 | 41.79 | 32.8万 | 64.89万 | 32.09万 |
| 329 | 2022-02-07 | 39.2 | 32.9万 | 60.97万 | 28.07万 |
| 330 | 2022-03-01 | 47.7 | 33.0万 | 74.29万 | 41.29万 |
| 331 | 2022-04-01 | 50.25 | 33.1万 | 78.36万 | 45.26万 |
| 332 | 2022-05-05 | 49.6 | 33.2万 | 77.45万 | 44.25万 |
| 333 | 2022-06-01 | 46.74 | 33.3万 | 73.08万 | 39.78万 |
| 334 | 2022-07-01 | 48.32 | 33.4万 | 75.65万 | 42.25万 |
| 335 | 2022-08-01 | 43.57 | 33.5万 | 68.32万 | 34.82万 |
| 336 | 2022-09-01 | 43.64 | 33.6万 | 68.53万 | 34.93万 |
| 337 | 2022-10-10 | 38.93 | 33.7万 | 61.23万 | 27.53万 |
| 338 | 2022-11-01 | 39.01 | 33.8万 | 61.46万 | 27.66万 |
| 339 | 2022-12-01 | 41.71 | 33.9万 | 65.81万 | 31.91万 |
| 340 | 2023-01-03 | 42.45 | 34.0万 | 67.08万 | 33.08万 |
| 341 | 2023-02-01 | 42.91 | 34.1万 | 67.90万 | 33.80万 |
| 342 | 2023-03-01 | 44.45 | 34.2万 | 70.44万 | 36.24万 |
| 343 | 2023-04-03 | 44.57 | 34.3万 | 70.73万 | 36.43万 |
| 344 | 2023-05-04 | 42.45 | 34.4万 | 67.47万 | 33.07万 |
| 345 | 2023-06-01 | 41.67 | 34.5万 | 66.33万 | 31.83万 |
| 346 | 2023-07-03 | 40.59 | 34.6万 | 64.71万 | 30.11万 |
| 347 | 2023-08-01 | 43.8 | 34.7万 | 69.93万 | 35.23万 |
| 348 | 2023-09-01 | 40.4 | 34.8万 | 64.60万 | 29.80万 |
| 349 | 2023-10-09 | 38.43 | 34.9万 | 61.55万 | 26.65万 |
| 350 | 2023-11-01 | 38.77 | 35.0万 | 62.19万 | 27.19万 |
| 351 | 2023-12-01 | 40.59 | 35.1万 | 65.21万 | 30.11万 |
| 352 | 2024-01-02 | 38.97 | 35.2万 | 62.71万 | 27.51万 |
| 353 | 2024-02-01 | 33.13 | 35.3万 | 53.41万 | 18.11万 |
| 354 | 2024-03-01 | 32.78 | 35.4万 | 52.95万 | 17.55万 |
| 355 | 2024-04-01 | 34.37 | 35.5万 | 55.62万 | 20.12万 |
| 356 | 2024-05-06 | 40.82 | 35.6万 | 66.15万 | 30.55万 |
| 357 | 2024-06-03 | 35.14 | 35.7万 | 57.05万 | 21.35万 |
| 358 | 2024-07-01 | 33.48 | 35.8万 | 54.45万 | 18.65万 |
| 359 | 2024-08-01 | 34.1 | 35.9万 | 55.56万 | 19.66万 |
| 360 | 2024-09-02 | 32.32 | 36.0万 | 52.76万 | 16.76万 |
| 361 | 2024-10-08 | 37.07 | 36.1万 | 60.62万 | 24.52万 |
| 362 | 2024-11-01 | 47.93 | 36.2万 | 78.47万 | 42.27万 |
| 363 | 2024-12-02 | 46.12 | 36.3万 | 75.61万 | 39.31万 |
| 364 | 2025-01-02 | 55.74 | 36.4万 | 91.48万 | 55.08万 |
| 365 | 2025-02-05 | 41.25 | 36.5万 | 67.80万 | 31.30万 |
| 366 | 2025-03-03 | 43.02 | 36.6万 | 70.81万 | 34.21万 |
| 367 | 2025-04-01 | 41.25 | 36.7万 | 68.00万 | 31.30万 |
| 368 | 2025-05-06 | 43.14 | 36.8万 | 71.21万 | 34.41万 |
| 369 | 2025-06-03 | 43.8 | 36.9万 | 72.40万 | 35.50万 |
| 370 | 2025-07-01 | 43.41 | 37.0万 | 71.86万 | 34.86万 |
| 371 | 2025-08-01 | 43.57 | 37.1万 | 72.22万 | 35.12万 |
| 372 | 2025-09-01 | 46.46 | 37.2万 | 77.11万 | 39.91万 |
| 373 | 2025-10-09 | 44.11 | 37.3万 | 73.31万 | 36.01万 |
| 374 | 2025-11-03 | 43.99 | 37.4万 | 73.21万 | 35.81万 |
| 375 | 2025-12-01 | 45.34 | 37.5万 | 75.56万 | 38.06万 |
| 376 | 2026-01-16 | 63.35 | 37.6万 | 105.67万 | 68.07万 |