总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-25 | 5.46 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-03 | 6.02 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-06-01 | 4.24 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-07-01 | 3.32 | 0.4万 | 0.29万 | -0.11万 |
| 5 | 1994-08-01 | 3.39 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-09-01 | 5.2 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1994-10-05 | 4.2 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1994-11-01 | 3.83 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1994-12-01 | 3.63 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1995-01-03 | 3.21 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1995-02-06 | 2.81 | 1.1万 | 0.79万 | -0.31万 |
| 12 | 1995-03-01 | 2.81 | 1.2万 | 0.89万 | -0.31万 |
| 13 | 1995-04-03 | 3.16 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 1995-05-02 | 2.73 | 1.4万 | 1.05万 | -0.35万 |
| 15 | 1995-06-01 | 3.09 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1995-07-03 | 3.02 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1995-08-01 | 4.07 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1995-09-01 | 6.97 | 1.8万 | 3.41万 | 1.61万 |
| 19 | 1995-10-04 | 8.37 | 1.9万 | 4.20万 | 2.30万 |
| 20 | 1995-11-01 | 9.63 | 2.0万 | 4.93万 | 2.93万 |
| 21 | 1995-12-01 | 7.04 | 2.1万 | 3.71万 | 1.61万 |
| 22 | 1996-01-02 | 5.67 | 2.2万 | 3.08万 | 0.88万 |
| 23 | 1996-02-01 | 5.98 | 2.3万 | 3.35万 | 1.05万 |
| 24 | 1996-03-04 | 6.5 | 2.4万 | 3.74万 | 1.34万 |
| 25 | 1996-04-01 | 6 | 2.5万 | 3.56万 | 1.06万 |
| 26 | 1996-05-06 | 6.23 | 2.6万 | 3.79万 | 1.19万 |
| 27 | 1996-06-03 | 5.47 | 2.7万 | 3.43万 | 0.73万 |
| 28 | 1996-07-01 | 5.4 | 2.8万 | 3.49万 | 0.69万 |
| 29 | 1996-08-01 | 5.8 | 2.9万 | 3.84万 | 0.94万 |
| 30 | 1996-09-02 | 5.1 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 1996-10-03 | 4.66 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1996-11-01 | 5.2 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1996-12-02 | 6.93 | 3.3万 | 5.11万 | 1.81万 |
| 34 | 1997-01-02 | 4.68 | 3.4万 | 3.55万 | 0.15万 |
| 35 | 1997-02-17 | 5.05 | 3.5万 | 3.93万 | 0.43万 |
| 36 | 1997-03-03 | 6.37 | 3.6万 | 5.06万 | 1.46万 |
| 37 | 1997-04-01 | 6.43 | 3.7万 | 5.21万 | 1.51万 |
| 38 | 1997-05-05 | 6.48 | 3.8万 | 5.35万 | 1.55万 |
| 39 | 1997-06-02 | 6.57 | 3.9万 | 5.52万 | 1.62万 |
| 40 | 1997-07-02 | 4.87 | 4.0万 | 4.19万 | 0.19万 |
| 41 | 1997-08-01 | 4.96 | 4.1万 | 4.37万 | 0.27万 |
| 42 | 1997-09-01 | 5.23 | 4.2万 | 4.71万 | 0.51万 |
| 43 | 1997-10-06 | 4.98 | 4.3万 | 4.58万 | 0.28万 |
| 44 | 1997-11-03 | 4.84 | 4.4万 | 4.56万 | 0.16万 |
| 45 | 1997-12-01 | 4.35 | 4.5万 | 4.19万 | -0.31万 |
| 46 | 1998-01-05 | 4.35 | 4.6万 | 4.29万 | -0.31万 |
| 47 | 1998-02-09 | 4.74 | 4.7万 | 4.78万 | 0.08万 |
| 48 | 1998-03-02 | 4.88 | 4.8万 | 5.02万 | 0.22万 |
| 49 | 1998-04-01 | 4.67 | 4.9万 | 4.90万 | 0.00万 |
| 50 | 1998-05-04 | 4.84 | 5.0万 | 5.18万 | 0.18万 |
| 51 | 1998-06-02 | 7.8 | 5.1万 | 8.45万 | 3.35万 |
| 52 | 1998-07-01 | 6.35 | 5.2万 | 6.98万 | 1.78万 |
| 53 | 1998-08-03 | 8.33 | 5.3万 | 9.26万 | 3.96万 |
| 54 | 1998-09-01 | 7.65 | 5.4万 | 8.60万 | 3.20万 |
| 55 | 1998-10-05 | 9.05 | 5.5万 | 10.28万 | 4.78万 |
| 56 | 1998-11-02 | 9.11 | 5.6万 | 10.44万 | 4.84万 |
| 57 | 1998-12-01 | 10.13 | 5.7万 | 11.71万 | 6.01万 |
| 58 | 1999-01-04 | 7.95 | 5.8万 | 9.29万 | 3.49万 |
| 59 | 1999-02-01 | 7.95 | 5.9万 | 9.39万 | 3.49万 |
| 60 | 1999-03-01 | 8.74 | 6.0万 | 10.43万 | 4.43万 |
| 61 | 1999-04-01 | 8.25 | 6.1万 | 9.94万 | 3.84万 |
| 62 | 1999-05-04 | 9.35 | 6.2万 | 11.37万 | 5.17万 |
| 63 | 1999-06-02 | 8.34 | 6.3万 | 10.24万 | 3.94万 |
| 64 | 1999-07-01 | 12.35 | 6.4万 | 15.26万 | 8.86万 |
| 65 | 1999-08-02 | 12.85 | 6.5万 | 15.98万 | 9.48万 |
| 66 | 1999-09-01 | 14.95 | 6.6万 | 18.69万 | 12.09万 |
| 67 | 1999-10-08 | 14.52 | 6.7万 | 18.26万 | 11.56万 |
| 68 | 1999-11-01 | 14.13 | 6.8万 | 17.87万 | 11.07万 |
| 69 | 1999-12-01 | 11.45 | 6.9万 | 14.58万 | 7.68万 |
| 70 | 2000-01-04 | 10.85 | 7.0万 | 13.91万 | 6.91万 |
| 71 | 2000-02-14 | 10.55 | 7.1万 | 13.63万 | 6.53万 |
| 72 | 2000-03-01 | 10.92 | 7.2万 | 14.21万 | 7.01万 |
| 73 | 2000-04-03 | 11.87 | 7.3万 | 15.54万 | 8.24万 |
| 74 | 2000-06-02 | 10.27 | 7.4万 | 13.55万 | 6.15万 |
| 75 | 2000-07-07 | 10.23 | 7.5万 | 13.59万 | 6.09万 |
| 76 | 2000-08-04 | 12.4 | 7.6万 | 16.58万 | 8.98万 |
| 77 | 2000-09-01 | 15.04 | 7.7万 | 20.21万 | 12.51万 |
| 78 | 2000-10-13 | 18.19 | 7.8万 | 24.54万 | 16.74万 |
| 79 | 2000-11-03 | 18.94 | 7.9万 | 25.65万 | 17.75万 |
| 80 | 2000-12-01 | 18.1 | 8.0万 | 24.61万 | 16.61万 |
| 81 | 2001-01-05 | 18.13 | 8.1万 | 24.75万 | 16.65万 |
| 82 | 2001-02-09 | 18.15 | 8.2万 | 24.88万 | 16.68万 |
| 83 | 2001-03-02 | 16.95 | 8.3万 | 23.34万 | 15.04万 |
| 84 | 2001-04-06 | 16.84 | 8.4万 | 23.29万 | 14.89万 |
| 85 | 2001-06-22 | 17.9 | 8.5万 | 24.85万 | 16.35万 |
| 86 | 2001-07-06 | 19.72 | 8.6万 | 27.48万 | 18.88万 |
| 87 | 2001-08-03 | 16.95 | 8.7万 | 23.72万 | 15.02万 |
| 88 | 2001-09-07 | 16.55 | 8.8万 | 23.26万 | 14.46万 |
| 89 | 2001-10-12 | 15.63 | 8.9万 | 22.07万 | 13.17万 |
| 90 | 2001-11-02 | 15.14 | 9.0万 | 21.47万 | 12.47万 |
| 91 | 2001-12-07 | 14.61 | 9.1万 | 20.82万 | 11.72万 |
| 92 | 2002-01-04 | 14.07 | 9.2万 | 20.15万 | 10.95万 |
| 93 | 2002-02-01 | 13.16 | 9.3万 | 18.95万 | 9.65万 |
| 94 | 2002-04-18 | 14.46 | 9.4万 | 20.92万 | 11.52万 |
| 95 | 2002-05-08 | 16.28 | 9.5万 | 23.65万 | 14.15万 |
| 96 | 2002-06-03 | 11.56 | 9.6万 | 16.90万 | 7.30万 |
| 97 | 2002-07-01 | 13.35 | 9.7万 | 19.61万 | 9.91万 |
| 98 | 2002-08-01 | 12.57 | 9.8万 | 18.57万 | 8.77万 |
| 99 | 2002-09-02 | 12.38 | 9.9万 | 18.39万 | 8.49万 |
| 100 | 2002-10-08 | 12.05 | 10.0万 | 18.00万 | 8.00万 |
| 101 | 2002-11-01 | 11.93 | 10.1万 | 17.92万 | 7.82万 |
| 102 | 2002-12-02 | 9.53 | 10.2万 | 14.41万 | 4.21万 |
| 103 | 2003-01-02 | 8.85 | 10.3万 | 13.48万 | 3.18万 |
| 104 | 2003-02-10 | 11.02 | 10.4万 | 16.89万 | 6.49万 |
| 105 | 2003-03-03 | 10.97 | 10.5万 | 16.91万 | 6.41万 |
| 106 | 2003-04-01 | 10.07 | 10.6万 | 15.63万 | 5.03万 |
| 107 | 2003-05-12 | 9.3 | 10.7万 | 14.53万 | 3.83万 |
| 108 | 2003-06-02 | 9.41 | 10.8万 | 14.80万 | 4.00万 |
| 109 | 2003-07-01 | 8.07 | 10.9万 | 12.79万 | 1.89万 |
| 110 | 2003-08-01 | 7.25 | 11.0万 | 11.59万 | 0.59万 |
| 111 | 2003-09-01 | 8.07 | 11.1万 | 13.01万 | 1.91万 |
| 112 | 2003-10-08 | 7.5 | 11.2万 | 12.19万 | 0.99万 |
| 113 | 2003-11-03 | 6.28 | 11.3万 | 10.31万 | -0.99万 |
| 114 | 2003-12-01 | 6.27 | 11.4万 | 10.39万 | -1.01万 |
| 115 | 2004-01-02 | 5.57 | 11.5万 | 9.33万 | -2.17万 |
| 116 | 2004-02-02 | 6.88 | 11.6万 | 11.62万 | 0.02万 |
| 117 | 2004-03-01 | 7.28 | 11.7万 | 12.40万 | 0.70万 |
| 118 | 2004-04-01 | 7.45 | 11.8万 | 12.79万 | 0.99万 |
| 119 | 2004-05-10 | 6.28 | 11.9万 | 10.88万 | -1.02万 |
| 120 | 2004-06-01 | 6.42 | 12.0万 | 11.22万 | -0.78万 |
| 121 | 2004-07-01 | 5.72 | 12.1万 | 10.10万 | -2.00万 |
| 122 | 2004-08-02 | 5.07 | 12.2万 | 9.05万 | -3.15万 |
| 123 | 2004-09-01 | 4.79 | 12.3万 | 8.65万 | -3.65万 |
| 124 | 2004-10-08 | 5.52 | 12.4万 | 10.07万 | -2.33万 |
| 125 | 2004-11-02 | 5.26 | 12.5万 | 9.70万 | -2.80万 |
| 126 | 2004-12-01 | 5.72 | 12.6万 | 10.64万 | -1.96万 |
| 127 | 2005-01-04 | 5.16 | 12.7万 | 9.70万 | -3.00万 |
| 128 | 2005-02-01 | 4.56 | 12.8万 | 8.67万 | -4.13万 |
| 129 | 2005-03-01 | 5.33 | 12.9万 | 10.24万 | -2.66万 |
| 130 | 2005-04-01 | 4.98 | 13.0万 | 9.67万 | -3.33万 |
| 131 | 2005-05-09 | 4.14 | 13.1万 | 8.14万 | -4.96万 |
| 132 | 2005-06-01 | 4.24 | 13.2万 | 8.43万 | -4.77万 |
| 133 | 2005-07-01 | 4.72 | 13.3万 | 9.49万 | -3.81万 |
| 134 | 2005-08-01 | 4.47 | 13.4万 | 9.08万 | -4.32万 |
| 135 | 2005-09-01 | 4.82 | 13.5万 | 9.90万 | -3.60万 |
| 136 | 2005-10-10 | 5.39 | 13.6万 | 11.17万 | -2.43万 |
| 137 | 2005-11-01 | 5.79 | 13.7万 | 12.09万 | -1.61万 |
| 138 | 2005-12-01 | 5.61 | 13.8万 | 11.82万 | -1.98万 |
| 139 | 2006-01-04 | 6.15 | 13.9万 | 13.06万 | -0.84万 |
| 140 | 2006-02-06 | 6.31 | 14.0万 | 13.50万 | -0.50万 |
| 141 | 2006-03-01 | 7.04 | 14.1万 | 15.16万 | 1.06万 |
| 142 | 2006-04-13 | 7.33 | 14.2万 | 15.88万 | 1.68万 |
| 143 | 2006-05-18 | 13.24 | 14.3万 | 28.78万 | 14.48万 |
| 144 | 2006-06-01 | 15.09 | 14.4万 | 32.91万 | 18.51万 |
| 145 | 2006-07-03 | 15.11 | 14.5万 | 33.05万 | 18.55万 |
| 146 | 2006-08-01 | 11.35 | 14.6万 | 24.93万 | 10.33万 |
| 147 | 2006-09-01 | 11.76 | 14.7万 | 25.93万 | 11.23万 |
| 148 | 2006-10-09 | 15.14 | 14.8万 | 33.48万 | 18.68万 |
| 149 | 2006-11-01 | 11.86 | 14.9万 | 26.33万 | 11.43万 |
| 150 | 2006-12-01 | 11.98 | 15.0万 | 26.69万 | 11.69万 |
| 151 | 2007-01-04 | 10.71 | 15.1万 | 23.96万 | 8.86万 |
| 152 | 2007-02-01 | 12.86 | 15.2万 | 28.87万 | 13.67万 |
| 153 | 2007-03-01 | 14.97 | 15.3万 | 33.71万 | 18.41万 |
| 154 | 2007-04-02 | 17.29 | 15.4万 | 39.03万 | 23.63万 |
| 155 | 2007-05-08 | 24.71 | 15.5万 | 55.89万 | 40.39万 |
| 156 | 2007-06-01 | 19.86 | 15.6万 | 45.02万 | 29.42万 |
| 157 | 2007-07-02 | 17.43 | 15.7万 | 39.61万 | 23.91万 |
| 158 | 2007-08-01 | 18.95 | 15.8万 | 43.16万 | 27.36万 |
| 159 | 2007-09-03 | 23.46 | 15.9万 | 53.53万 | 37.63万 |
| 160 | 2007-10-08 | 21.81 | 16.0万 | 49.87万 | 33.87万 |
| 161 | 2007-11-01 | 15.97 | 16.1万 | 36.62万 | 20.52万 |
| 162 | 2007-12-03 | 19.91 | 16.2万 | 45.75万 | 29.55万 |
| 163 | 2008-01-02 | 24 | 16.3万 | 55.25万 | 38.95万 |
| 164 | 2008-02-01 | 17.66 | 16.4万 | 40.75万 | 24.35万 |
| 165 | 2008-03-03 | 21.72 | 16.5万 | 50.22万 | 33.72万 |
| 166 | 2008-04-01 | 14.63 | 16.6万 | 33.93万 | 17.33万 |
| 167 | 2008-05-05 | 15.16 | 16.7万 | 35.26万 | 18.56万 |
| 168 | 2008-06-02 | 13.83 | 16.8万 | 32.26万 | 15.46万 |
| 169 | 2008-07-01 | 10.28 | 16.9万 | 24.08万 | 7.18万 |
| 170 | 2008-08-01 | 12.19 | 17.0万 | 28.66万 | 11.66万 |
| 171 | 2008-09-01 | 8.14 | 17.1万 | 19.24万 | 2.14万 |
| 172 | 2008-10-06 | 7.07 | 17.2万 | 16.81万 | -0.39万 |
| 173 | 2008-11-03 | 4.79 | 17.3万 | 11.49万 | -5.81万 |
| 174 | 2008-12-01 | 5.76 | 17.4万 | 13.91万 | -3.49万 |
| 175 | 2009-01-05 | 6.63 | 17.5万 | 16.11万 | -1.39万 |
| 176 | 2009-02-02 | 7.74 | 17.6万 | 18.91万 | 1.31万 |
| 177 | 2009-03-02 | 8.48 | 17.7万 | 20.82万 | 3.12万 |
| 178 | 2009-04-01 | 10.13 | 17.8万 | 24.97万 | 7.17万 |
| 179 | 2009-05-04 | 10.65 | 17.9万 | 26.35万 | 8.45万 |
| 180 | 2009-06-01 | 14.69 | 18.0万 | 36.45万 | 18.45万 |
| 181 | 2009-07-01 | 14.11 | 18.1万 | 35.11万 | 17.01万 |
| 182 | 2009-08-03 | 18.43 | 18.2万 | 45.96万 | 27.76万 |
| 183 | 2009-09-01 | 17.54 | 18.3万 | 43.84万 | 25.54万 |
| 184 | 2009-10-09 | 17.85 | 18.4万 | 44.72万 | 26.32万 |
| 185 | 2009-11-02 | 16.96 | 18.5万 | 42.59万 | 24.09万 |
| 186 | 2009-12-01 | 18.29 | 18.6万 | 46.03万 | 27.43万 |
| 187 | 2010-01-04 | 17.27 | 18.7万 | 43.56万 | 24.86万 |
| 188 | 2010-02-01 | 15.82 | 18.8万 | 40.00万 | 21.20万 |
| 189 | 2010-03-01 | 19.61 | 18.9万 | 49.69万 | 30.79万 |
| 190 | 2010-04-01 | 18.75 | 19.0万 | 47.61万 | 28.61万 |
| 191 | 2010-05-04 | 16.11 | 19.1万 | 41.01万 | 21.91万 |
| 192 | 2010-06-01 | 13.99 | 19.2万 | 35.71万 | 16.51万 |
| 193 | 2010-07-26 | 16.72 | 19.3万 | 42.78万 | 23.48万 |
| 194 | 2010-08-02 | 21.12 | 19.4万 | 54.13万 | 34.73万 |
| 195 | 2010-09-01 | 18.83 | 19.5万 | 48.36万 | 28.86万 |
| 196 | 2010-10-08 | 19.13 | 19.6万 | 49.24万 | 29.64万 |
| 197 | 2010-11-01 | 22.66 | 19.7万 | 58.42万 | 38.72万 |
| 198 | 2010-12-01 | 22.25 | 19.8万 | 57.46万 | 37.66万 |
| 199 | 2011-01-04 | 21.66 | 19.9万 | 56.04万 | 36.14万 |
| 200 | 2011-02-01 | 18.39 | 20.0万 | 47.68万 | 27.68万 |
| 201 | 2011-03-01 | 21.22 | 20.1万 | 55.12万 | 35.02万 |
| 202 | 2011-04-01 | 20.27 | 20.2万 | 52.75万 | 32.55万 |
| 203 | 2011-05-03 | 18.2 | 20.3万 | 47.46万 | 27.16万 |
| 204 | 2011-06-01 | 16.48 | 20.4万 | 43.08万 | 22.68万 |
| 205 | 2011-07-01 | 17.99 | 20.5万 | 47.12万 | 26.62万 |
| 206 | 2011-08-01 | 17.88 | 20.6万 | 46.94万 | 26.34万 |
| 207 | 2011-09-01 | 17.21 | 20.7万 | 45.28万 | 24.58万 |
| 208 | 2011-10-10 | 14 | 20.8万 | 36.93万 | 16.13万 |
| 209 | 2011-11-01 | 15.05 | 20.9万 | 39.80万 | 18.90万 |
| 210 | 2011-12-01 | 14.87 | 21.0万 | 39.43万 | 18.43万 |
| 211 | 2012-01-04 | 12.3 | 21.1万 | 32.71万 | 11.61万 |
| 212 | 2012-02-01 | 13.25 | 21.2万 | 35.34万 | 14.14万 |
| 213 | 2012-03-01 | 15.68 | 21.3万 | 41.92万 | 20.62万 |
| 214 | 2012-04-05 | 13.53 | 21.4万 | 36.27万 | 14.87万 |
| 215 | 2012-05-02 | 14.66 | 21.5万 | 39.40万 | 17.90万 |
| 216 | 2012-06-01 | 14.83 | 21.6万 | 39.96万 | 18.36万 |
| 217 | 2012-07-02 | 13.75 | 21.7万 | 37.15万 | 15.45万 |
| 218 | 2012-08-01 | 11.86 | 21.8万 | 32.14万 | 10.34万 |
| 219 | 2012-09-03 | 12.41 | 21.9万 | 33.73万 | 11.83万 |
| 220 | 2012-10-08 | 12.6 | 22.0万 | 34.35万 | 12.35万 |
| 221 | 2012-11-01 | 12.52 | 22.1万 | 34.23万 | 12.13万 |
| 222 | 2012-12-03 | 9.85 | 22.2万 | 27.03万 | 4.83万 |
| 223 | 2013-01-04 | 11.52 | 22.3万 | 31.71万 | 9.41万 |
| 224 | 2013-02-01 | 14.83 | 22.4万 | 40.93万 | 18.53万 |
| 225 | 2013-03-01 | 15.12 | 22.5万 | 41.83万 | 19.33万 |
| 226 | 2013-04-01 | 14.49 | 22.6万 | 40.18万 | 17.58万 |
| 227 | 2013-05-02 | 11.97 | 22.7万 | 33.29万 | 10.59万 |
| 228 | 2013-06-03 | 14.74 | 22.8万 | 41.10万 | 18.30万 |
| 229 | 2013-07-01 | 11.41 | 22.9万 | 31.91万 | 9.01万 |
| 230 | 2013-08-01 | 12.49 | 23.0万 | 35.04万 | 12.04万 |
| 231 | 2013-09-02 | 14.6 | 23.1万 | 41.05万 | 17.95万 |
| 232 | 2013-10-08 | 14.66 | 23.2万 | 41.32万 | 18.12万 |
| 233 | 2013-11-01 | 16.14 | 23.3万 | 45.59万 | 22.29万 |
| 234 | 2013-12-02 | 25.26 | 23.4万 | 71.46万 | 48.06万 |
| 235 | 2014-01-02 | 25.82 | 23.5万 | 73.14万 | 49.64万 |
| 236 | 2014-02-07 | 27.25 | 23.6万 | 77.29万 | 53.69万 |
| 237 | 2014-03-03 | 27.61 | 23.7万 | 78.41万 | 54.71万 |
| 238 | 2014-04-01 | 22.44 | 23.8万 | 63.83万 | 40.03万 |
| 239 | 2014-05-05 | 21.26 | 23.9万 | 60.57万 | 36.67万 |
| 240 | 2014-06-03 | 22.73 | 24.0万 | 64.86万 | 40.86万 |
| 241 | 2014-07-01 | 28.65 | 24.1万 | 81.86万 | 57.76万 |
| 242 | 2014-08-01 | 29.38 | 24.2万 | 84.04万 | 59.84万 |
| 243 | 2014-09-01 | 31.4 | 24.3万 | 89.92万 | 65.62万 |
| 244 | 2014-10-08 | 36.48 | 24.4万 | 104.57万 | 80.17万 |
| 245 | 2014-11-03 | 36.36 | 24.5万 | 104.32万 | 79.82万 |
| 246 | 2014-12-01 | 33.68 | 24.6万 | 96.73万 | 72.13万 |
| 247 | 2015-01-05 | 42.27 | 24.7万 | 121.51万 | 96.81万 |
| 248 | 2015-02-02 | 44.64 | 24.8万 | 128.42万 | 103.62万 |
| 249 | 2015-03-02 | 46.18 | 24.9万 | 132.95万 | 108.05万 |
| 250 | 2015-04-01 | 47.38 | 25.0万 | 136.50万 | 111.50万 |
| 251 | 2015-05-04 | 55.93 | 25.1万 | 161.24万 | 136.14万 |
| 252 | 2015-06-01 | 75.45 | 25.2万 | 217.61万 | 192.41万 |
| 253 | 2015-07-01 | 63.05 | 25.3万 | 181.95万 | 156.65万 |
| 254 | 2015-08-03 | 45.3 | 25.4万 | 130.82万 | 105.42万 |
| 255 | 2015-09-01 | 34.6 | 25.5万 | 100.02万 | 74.52万 |
| 256 | 2015-10-08 | 41.03 | 25.6万 | 118.71万 | 93.11万 |
| 257 | 2015-11-02 | 55.68 | 25.7万 | 161.20万 | 135.50万 |
| 258 | 2015-12-01 | 57.05 | 25.8万 | 165.26万 | 139.46万 |
| 259 | 2016-01-04 | 60.72 | 25.9万 | 175.99万 | 150.09万 |
| 260 | 2016-02-01 | 40.4 | 26.0万 | 117.20万 | 91.20万 |
| 261 | 2016-03-01 | 44.06 | 26.1万 | 127.92万 | 101.82万 |
| 262 | 2016-04-01 | 48.29 | 26.2万 | 140.30万 | 114.10万 |
| 263 | 2016-05-03 | 51.31 | 26.3万 | 149.17万 | 122.87万 |
| 264 | 2016-06-01 | 46.69 | 26.4万 | 135.84万 | 109.44万 |
| 265 | 2016-07-01 | 49.89 | 26.5万 | 145.25万 | 118.75万 |
| 266 | 2016-08-01 | 47.44 | 26.6万 | 138.22万 | 111.62万 |
| 267 | 2016-09-01 | 50.08 | 26.7万 | 146.01万 | 119.31万 |
| 268 | 2016-10-10 | 46.87 | 26.8万 | 136.75万 | 109.95万 |
| 269 | 2016-11-01 | 46.04 | 26.9万 | 134.43万 | 107.53万 |
| 270 | 2017-04-28 | 41.21 | 27.0万 | 120.42万 | 93.42万 |
| 271 | 2017-05-02 | 37.14 | 27.1万 | 108.63万 | 81.53万 |
| 272 | 2017-06-01 | 26.14 | 27.2万 | 76.56万 | 49.36万 |
| 273 | 2017-07-03 | 33.61 | 27.3万 | 98.53万 | 71.23万 |
| 274 | 2017-08-01 | 31.34 | 27.4万 | 91.98万 | 64.58万 |
| 275 | 2017-09-01 | 30.78 | 27.5万 | 90.44万 | 62.94万 |
| 276 | 2017-10-09 | 30.1 | 27.6万 | 88.54万 | 60.94万 |
| 277 | 2017-11-01 | 27.65 | 27.7万 | 81.43万 | 53.73万 |
| 278 | 2017-12-01 | 27.37 | 27.8万 | 80.71万 | 52.91万 |
| 279 | 2018-01-02 | 23.99 | 27.9万 | 70.84万 | 42.94万 |
| 280 | 2018-02-01 | 23.06 | 28.0万 | 68.19万 | 40.19万 |
| 281 | 2018-03-01 | 20.87 | 28.1万 | 61.82万 | 33.72万 |
| 282 | 2018-04-02 | 23.7 | 28.2万 | 70.30万 | 42.10万 |
| 283 | 2018-05-02 | 20.07 | 28.3万 | 59.63万 | 31.33万 |
| 284 | 2018-06-01 | 23.78 | 28.4万 | 70.76万 | 42.36万 |
| 285 | 2018-07-02 | 18.7 | 28.5万 | 55.74万 | 27.24万 |
| 286 | 2018-08-01 | 19.19 | 28.6万 | 57.30万 | 28.70万 |
| 287 | 2018-09-03 | 17.35 | 28.7万 | 51.91万 | 23.21万 |
| 288 | 2018-10-08 | 16.91 | 28.8万 | 50.69万 | 21.89万 |
| 289 | 2018-11-01 | 15.01 | 28.9万 | 45.10万 | 16.20万 |
| 290 | 2018-12-03 | 16.47 | 29.0万 | 49.58万 | 20.58万 |
| 291 | 2019-01-02 | 14.93 | 29.1万 | 45.05万 | 15.95万 |
| 292 | 2019-02-01 | 17.7 | 29.2万 | 53.50万 | 24.30万 |
| 293 | 2019-03-01 | 22.22 | 29.3万 | 67.27万 | 37.97万 |
| 294 | 2019-04-09 | 26.85 | 29.4万 | 81.38万 | 51.98万 |
| 295 | 2019-05-06 | 19.94 | 29.5万 | 60.54万 | 31.04万 |
| 296 | 2019-06-03 | 21.89 | 29.6万 | 66.56万 | 36.96万 |
| 297 | 2019-07-01 | 22.78 | 29.7万 | 69.36万 | 39.66万 |
| 298 | 2019-08-01 | 23.47 | 29.8万 | 71.57万 | 41.77万 |
| 299 | 2019-09-02 | 24.68 | 29.9万 | 75.35万 | 45.45万 |
| 300 | 2019-10-08 | 20.9 | 30.0万 | 63.91万 | 33.91万 |
| 301 | 2019-11-01 | 19.97 | 30.1万 | 61.17万 | 31.07万 |
| 302 | 2019-12-02 | 19.02 | 30.2万 | 58.36万 | 28.16万 |
| 303 | 2020-01-02 | 20.11 | 30.3万 | 61.80万 | 31.50万 |
| 304 | 2020-02-03 | 17.23 | 30.4万 | 53.05万 | 22.65万 |
| 305 | 2020-03-02 | 18.62 | 30.5万 | 57.43万 | 26.93万 |
| 306 | 2020-04-01 | 32.37 | 30.6万 | 99.94万 | 69.34万 |
| 307 | 2020-05-06 | 29.1 | 30.7万 | 89.95万 | 59.25万 |
| 308 | 2020-06-01 | 26.37 | 30.8万 | 81.61万 | 50.81万 |
| 309 | 2020-07-01 | 25.3 | 30.9万 | 78.40万 | 47.50万 |
| 310 | 2020-08-03 | 30.45 | 31.0万 | 94.46万 | 63.46万 |
| 311 | 2020-09-01 | 28.72 | 31.1万 | 89.19万 | 58.09万 |
| 312 | 2020-10-09 | 26.07 | 31.2万 | 81.06万 | 49.86万 |
| 313 | 2020-11-02 | 23 | 31.3万 | 71.61万 | 40.31万 |
| 314 | 2020-12-01 | 23.58 | 31.4万 | 73.52万 | 42.12万 |
| 315 | 2021-01-04 | 25.42 | 31.5万 | 79.36万 | 47.86万 |
| 316 | 2021-02-01 | 23.8 | 31.6万 | 74.40万 | 42.80万 |
| 317 | 2021-03-01 | 23.33 | 31.7万 | 73.03万 | 41.33万 |
| 318 | 2021-04-01 | 21.74 | 31.8万 | 68.15万 | 36.35万 |
| 319 | 2021-05-06 | 22.53 | 31.9万 | 70.73万 | 38.83万 |
| 320 | 2021-06-01 | 21.76 | 32.0万 | 68.41万 | 36.41万 |
| 321 | 2021-07-01 | 21.19 | 32.1万 | 66.72万 | 34.62万 |
| 322 | 2021-08-02 | 20.12 | 32.2万 | 63.45万 | 31.25万 |
| 323 | 2021-09-01 | 22.12 | 32.3万 | 69.86万 | 37.56万 |
| 324 | 2021-10-08 | 20.03 | 32.4万 | 63.36万 | 30.96万 |
| 325 | 2021-11-01 | 19.45 | 32.5万 | 61.62万 | 29.12万 |
| 326 | 2021-12-01 | 21.32 | 32.6万 | 67.65万 | 35.05万 |
| 327 | 2022-01-04 | 26.43 | 32.7万 | 83.96万 | 51.26万 |
| 328 | 2022-02-07 | 21.58 | 32.8万 | 68.66万 | 35.86万 |
| 329 | 2022-03-01 | 22.86 | 32.9万 | 72.83万 | 39.93万 |
| 330 | 2022-04-01 | 19.82 | 33.0万 | 63.24万 | 30.24万 |
| 331 | 2022-05-05 | 16.35 | 33.1万 | 52.27万 | 19.17万 |
| 332 | 2022-06-01 | 19.07 | 33.2万 | 61.07万 | 27.87万 |
| 333 | 2022-07-01 | 18.5 | 33.3万 | 59.34万 | 26.04万 |
| 334 | 2022-08-01 | 18.8 | 33.4万 | 60.40万 | 27.00万 |
| 335 | 2022-09-01 | 17.31 | 33.5万 | 55.72万 | 22.22万 |
| 336 | 2022-10-10 | 16.05 | 33.6万 | 51.76万 | 18.16万 |
| 337 | 2022-11-01 | 18.71 | 33.7万 | 60.44万 | 26.74万 |
| 338 | 2022-12-01 | 19.51 | 33.8万 | 63.12万 | 29.32万 |
| 339 | 2023-01-03 | 20.45 | 33.9万 | 66.26万 | 32.36万 |
| 340 | 2023-02-01 | 23.28 | 34.0万 | 75.53万 | 41.53万 |
| 341 | 2023-03-01 | 22.82 | 34.1万 | 74.14万 | 40.04万 |
| 342 | 2023-04-03 | 21.94 | 34.2万 | 71.38万 | 37.18万 |
| 343 | 2023-05-04 | 20.04 | 34.3万 | 65.30万 | 31.00万 |
| 344 | 2023-06-01 | 21.36 | 34.4万 | 69.70万 | 35.30万 |
| 345 | 2023-07-03 | 21.5 | 34.5万 | 70.26万 | 35.76万 |
| 346 | 2023-08-01 | 20.14 | 34.6万 | 65.91万 | 31.31万 |
| 347 | 2023-09-01 | 19.18 | 34.7万 | 62.87万 | 28.17万 |
| 348 | 2023-10-09 | 18.93 | 34.8万 | 62.15万 | 27.35万 |
| 349 | 2023-11-01 | 18.2 | 34.9万 | 59.86万 | 24.96万 |
| 350 | 2023-12-01 | 18.6 | 35.0万 | 61.27万 | 26.27万 |
| 351 | 2024-01-02 | 18.1 | 35.1万 | 59.72万 | 24.62万 |
| 352 | 2024-02-01 | 14.11 | 35.2万 | 46.66万 | 11.46万 |
| 353 | 2024-03-01 | 14.78 | 35.3万 | 48.97万 | 13.67万 |
| 354 | 2024-04-01 | 14.92 | 35.4万 | 49.54万 | 14.14万 |
| 355 | 2024-05-06 | 14.66 | 35.5万 | 48.78万 | 13.28万 |
| 356 | 2024-06-03 | 15.03 | 35.6万 | 50.11万 | 14.51万 |
| 357 | 2024-07-01 | 16.82 | 35.7万 | 56.17万 | 20.47万 |
| 358 | 2024-08-01 | 19.12 | 35.8万 | 63.95万 | 28.15万 |
| 359 | 2024-09-02 | 14.39 | 35.9万 | 48.23万 | 12.33万 |
| 360 | 2024-10-08 | 19.58 | 36.0万 | 65.73万 | 29.73万 |
| 361 | 2024-11-01 | 19.59 | 36.1万 | 65.86万 | 29.76万 |
| 362 | 2024-12-02 | 20.42 | 36.2万 | 68.75万 | 32.55万 |
| 363 | 2025-01-02 | 19.53 | 36.3万 | 65.86万 | 29.56万 |
| 364 | 2025-02-05 | 17.63 | 36.4万 | 59.55万 | 23.15万 |
| 365 | 2025-03-03 | 18.1 | 36.5万 | 61.24万 | 24.74万 |
| 366 | 2025-04-01 | 18.02 | 36.6万 | 61.07万 | 24.47万 |
| 367 | 2025-05-06 | 18.11 | 36.7万 | 61.47万 | 24.77万 |
| 368 | 2025-06-03 | 20.49 | 36.8万 | 69.65万 | 32.85万 |
| 369 | 2025-07-01 | 23 | 36.9万 | 78.28万 | 41.38万 |
| 370 | 2025-08-01 | 23.11 | 37.0万 | 78.76万 | 41.76万 |
| 371 | 2025-09-01 | 25.46 | 37.1万 | 86.87万 | 49.77万 |
| 372 | 2025-10-09 | 23.51 | 37.2万 | 80.31万 | 43.11万 |
| 373 | 2025-11-03 | 25.75 | 37.3万 | 88.06万 | 50.76万 |
| 374 | 2025-12-01 | 27.66 | 37.4万 | 94.70万 | 57.30万 |
| 375 | 2026-01-16 | 35.66 | 37.5万 | 122.19万 | 84.69万 |