总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-11 | 13.79 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-01 | 12.3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-05-03 | 9.45 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-06-01 | 8.28 | 0.4万 | 0.31万 | -0.09万 |
| 5 | 1994-07-01 | 6.6 | 0.5万 | 0.35万 | -0.15万 |
| 6 | 1994-08-01 | 6.15 | 0.6万 | 0.43万 | -0.17万 |
| 7 | 1994-09-01 | 11.05 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1994-10-06 | 10.28 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1994-11-01 | 11.16 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1994-12-01 | 11.73 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1995-01-03 | 10.8 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1995-02-06 | 8.81 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1995-03-01 | 9.2 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1995-04-03 | 10.76 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1995-05-02 | 8.71 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1995-06-01 | 11.56 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1995-07-03 | 10.14 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1995-08-01 | 12.69 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 1995-09-01 | 14.88 | 1.9万 | 2.84万 | 0.94万 |
| 20 | 1995-10-04 | 14.75 | 2.0万 | 2.92万 | 0.92万 |
| 21 | 1995-11-01 | 15.36 | 2.1万 | 3.14万 | 1.04万 |
| 22 | 1995-12-01 | 14.45 | 2.2万 | 3.05万 | 0.85万 |
| 23 | 1996-01-02 | 13.57 | 2.3万 | 2.97万 | 0.67万 |
| 24 | 1996-02-01 | 14.37 | 2.4万 | 3.24万 | 0.84万 |
| 25 | 1996-03-04 | 10.05 | 2.5万 | 2.37万 | -0.13万 |
| 26 | 1996-04-01 | 8.14 | 2.6万 | 2.02万 | -0.58万 |
| 27 | 1996-05-02 | 8.58 | 2.7万 | 2.23万 | -0.47万 |
| 28 | 1996-06-03 | 7.52 | 2.8万 | 2.05万 | -0.75万 |
| 29 | 1996-07-01 | 7.34 | 2.9万 | 2.10万 | -0.80万 |
| 30 | 1996-08-01 | 7.37 | 3.0万 | 2.21万 | -0.79万 |
| 31 | 1996-09-02 | 6.47 | 3.1万 | 2.04万 | -1.06万 |
| 32 | 1996-10-03 | 6.43 | 3.2万 | 2.13万 | -1.07万 |
| 33 | 1996-11-01 | 6.83 | 3.3万 | 2.36万 | -0.94万 |
| 34 | 1996-12-02 | 8.27 | 3.4万 | 2.96万 | -0.44万 |
| 35 | 1997-01-02 | 5.87 | 3.5万 | 2.20万 | -1.30万 |
| 36 | 1997-02-17 | 6.63 | 3.6万 | 2.58万 | -1.02万 |
| 37 | 1997-03-03 | 7.17 | 3.7万 | 2.90万 | -0.80万 |
| 38 | 1997-04-01 | 9.05 | 3.8万 | 3.75万 | -0.05万 |
| 39 | 1997-05-05 | 10.22 | 3.9万 | 4.34万 | 0.44万 |
| 40 | 1997-06-02 | 8.87 | 4.0万 | 3.87万 | -0.13万 |
| 41 | 1997-07-02 | 6.54 | 4.1万 | 2.95万 | -1.15万 |
| 42 | 1997-08-01 | 7.65 | 4.2万 | 3.55万 | -0.65万 |
| 43 | 1997-09-01 | 8.7 | 4.3万 | 4.14万 | -0.16万 |
| 44 | 1997-10-06 | 7.71 | 4.4万 | 3.77万 | -0.63万 |
| 45 | 1997-11-03 | 8.3 | 4.5万 | 4.16万 | -0.34万 |
| 46 | 1997-12-01 | 8.43 | 4.6万 | 4.32万 | -0.28万 |
| 47 | 1998-01-05 | 8.45 | 4.7万 | 4.43万 | -0.27万 |
| 48 | 1998-02-09 | 8.11 | 4.8万 | 4.35万 | -0.45万 |
| 49 | 1998-03-02 | 8.62 | 4.9万 | 4.73万 | -0.17万 |
| 50 | 1998-04-01 | 10.19 | 5.0万 | 5.69万 | 0.69万 |
| 51 | 1998-05-04 | 8.97 | 5.1万 | 5.11万 | 0.01万 |
| 52 | 1998-06-01 | 10.64 | 5.2万 | 6.16万 | 0.96万 |
| 53 | 1998-07-01 | 9.58 | 5.3万 | 5.64万 | 0.34万 |
| 54 | 1998-08-03 | 9.79 | 5.4万 | 5.87万 | 0.47万 |
| 55 | 1998-09-01 | 9.83 | 5.5万 | 5.99万 | 0.49万 |
| 56 | 1998-10-05 | 11.4 | 5.6万 | 7.05万 | 1.45万 |
| 57 | 1998-11-02 | 10.96 | 5.7万 | 6.88万 | 1.18万 |
| 58 | 1998-12-01 | 11.45 | 5.8万 | 7.28万 | 1.48万 |
| 59 | 1999-01-04 | 9.89 | 5.9万 | 6.39万 | 0.49万 |
| 60 | 1999-02-01 | 9.79 | 6.0万 | 6.43万 | 0.43万 |
| 61 | 1999-03-01 | 9.65 | 6.1万 | 6.44万 | 0.34万 |
| 62 | 1999-04-01 | 12.65 | 6.2万 | 8.54万 | 2.34万 |
| 63 | 1999-05-04 | 10.41 | 6.3万 | 7.12万 | 0.82万 |
| 64 | 1999-06-01 | 11.58 | 6.4万 | 8.03万 | 1.63万 |
| 65 | 1999-07-01 | 12.2 | 6.5万 | 8.56万 | 2.06万 |
| 66 | 1999-08-02 | 14.21 | 6.6万 | 10.07万 | 3.47万 |
| 67 | 1999-09-01 | 16.03 | 6.7万 | 11.45万 | 4.75万 |
| 68 | 1999-10-08 | 15.26 | 6.8万 | 11.00万 | 4.20万 |
| 69 | 1999-11-01 | 16.2 | 6.9万 | 11.78万 | 4.88万 |
| 70 | 1999-12-01 | 15.25 | 7.0万 | 11.19万 | 4.19万 |
| 71 | 2000-01-04 | 13.17 | 7.1万 | 9.76万 | 2.66万 |
| 72 | 2000-02-14 | 14.38 | 7.2万 | 10.76万 | 3.56万 |
| 73 | 2000-03-01 | 14.78 | 7.3万 | 11.16万 | 3.86万 |
| 74 | 2000-04-03 | 18.08 | 7.4万 | 13.75万 | 6.35万 |
| 75 | 2000-05-08 | 18.96 | 7.5万 | 14.52万 | 7.02万 |
| 76 | 2000-06-01 | 19.71 | 7.6万 | 15.20万 | 7.60万 |
| 77 | 2000-07-03 | 19.38 | 7.7万 | 15.04万 | 7.34万 |
| 78 | 2000-08-01 | 20.71 | 7.8万 | 16.17万 | 8.37万 |
| 79 | 2000-09-01 | 21.36 | 7.9万 | 16.78万 | 8.88万 |
| 80 | 2000-10-09 | 19.98 | 8.0万 | 15.80万 | 7.80万 |
| 81 | 2000-11-01 | 21.43 | 8.1万 | 17.04万 | 8.94万 |
| 82 | 2000-12-01 | 24.08 | 8.2万 | 19.25万 | 11.05万 |
| 83 | 2001-01-02 | 23.09 | 8.3万 | 18.56万 | 10.26万 |
| 84 | 2001-02-05 | 21.37 | 8.4万 | 17.28万 | 8.88万 |
| 85 | 2001-03-01 | 21.36 | 8.5万 | 17.37万 | 8.87万 |
| 86 | 2001-04-02 | 23.47 | 8.6万 | 19.19万 | 10.59万 |
| 87 | 2001-05-08 | 24.55 | 8.7万 | 20.17万 | 11.47万 |
| 88 | 2001-06-01 | 26.21 | 8.8万 | 21.63万 | 12.83万 |
| 89 | 2001-07-02 | 24.61 | 8.9万 | 20.41万 | 11.51万 |
| 90 | 2001-08-01 | 20.59 | 9.0万 | 17.18万 | 8.18万 |
| 91 | 2001-09-03 | 19.74 | 9.1万 | 16.57万 | 7.47万 |
| 92 | 2001-10-08 | 17.85 | 9.2万 | 15.08万 | 5.88万 |
| 93 | 2001-11-01 | 19.24 | 9.3万 | 16.36万 | 7.06万 |
| 94 | 2001-12-03 | 19.9 | 9.4万 | 17.02万 | 7.62万 |
| 95 | 2002-01-04 | 18.73 | 9.5万 | 16.12万 | 6.62万 |
| 96 | 2002-02-01 | 16.73 | 9.6万 | 14.50万 | 4.90万 |
| 97 | 2002-03-01 | 16.49 | 9.7万 | 14.39万 | 4.69万 |
| 98 | 2002-04-01 | 17.62 | 9.8万 | 15.47万 | 5.67万 |
| 99 | 2002-05-08 | 21.13 | 9.9万 | 18.66万 | 8.76万 |
| 100 | 2002-06-03 | 16.68 | 10.0万 | 14.83万 | 4.83万 |
| 101 | 2002-07-01 | 19.23 | 10.1万 | 17.19万 | 7.09万 |
| 102 | 2002-08-01 | 19.11 | 10.2万 | 17.19万 | 6.99万 |
| 103 | 2002-09-02 | 19.8 | 10.3万 | 17.91万 | 7.61万 |
| 104 | 2002-10-08 | 19.01 | 10.4万 | 17.29万 | 6.89万 |
| 105 | 2002-11-01 | 17.76 | 10.5万 | 16.26万 | 5.76万 |
| 106 | 2002-12-02 | 18.44 | 10.6万 | 16.98万 | 6.38万 |
| 107 | 2003-01-02 | 16.94 | 10.7万 | 15.70万 | 5.00万 |
| 108 | 2003-02-10 | 17.8 | 10.8万 | 16.59万 | 5.79万 |
| 109 | 2003-03-03 | 18.33 | 10.9万 | 17.19万 | 6.29万 |
| 110 | 2003-04-01 | 17.56 | 11.0万 | 16.57万 | 5.57万 |
| 111 | 2003-05-12 | 14.82 | 11.1万 | 14.08万 | 2.98万 |
| 112 | 2003-06-02 | 15.78 | 11.2万 | 15.09万 | 3.89万 |
| 113 | 2003-07-01 | 15.33 | 11.3万 | 14.76万 | 3.46万 |
| 114 | 2003-08-01 | 13.82 | 11.4万 | 13.41万 | 2.01万 |
| 115 | 2003-09-01 | 14.52 | 11.5万 | 14.19万 | 2.69万 |
| 116 | 2003-10-08 | 13.91 | 11.6万 | 13.69万 | 2.09万 |
| 117 | 2003-11-03 | 12.73 | 11.7万 | 12.63万 | 0.93万 |
| 118 | 2003-12-01 | 12.52 | 11.8万 | 12.52万 | 0.72万 |
| 119 | 2004-01-02 | 11.83 | 11.9万 | 11.93万 | 0.03万 |
| 120 | 2004-02-02 | 12.83 | 12.0万 | 13.04万 | 1.04万 |
| 121 | 2004-03-01 | 15.37 | 12.1万 | 15.72万 | 3.62万 |
| 122 | 2004-04-01 | 16.17 | 12.2万 | 16.64万 | 4.44万 |
| 123 | 2004-05-10 | 14.94 | 12.3万 | 15.48万 | 3.18万 |
| 124 | 2004-06-01 | 15.39 | 12.4万 | 16.04万 | 3.64万 |
| 125 | 2004-07-01 | 12.74 | 12.5万 | 13.38万 | 0.88万 |
| 126 | 2004-08-03 | 10.85 | 12.6万 | 11.49万 | -1.11万 |
| 127 | 2004-09-01 | 10.4 | 12.7万 | 11.12万 | -1.58万 |
| 128 | 2004-10-08 | 12.1 | 12.8万 | 13.03万 | 0.23万 |
| 129 | 2004-11-01 | 11.35 | 12.9万 | 12.33万 | -0.57万 |
| 130 | 2004-12-01 | 11.62 | 13.0万 | 12.72万 | -0.28万 |
| 131 | 2005-01-04 | 10.66 | 13.1万 | 11.77万 | -1.33万 |
| 132 | 2005-02-01 | 9.8 | 13.2万 | 10.92万 | -2.28万 |
| 133 | 2005-03-01 | 11.22 | 13.3万 | 12.60万 | -0.70万 |
| 134 | 2005-04-01 | 10.43 | 13.4万 | 11.81万 | -1.59万 |
| 135 | 2005-05-09 | 6.69 | 13.5万 | 7.68万 | -5.82万 |
| 136 | 2005-06-01 | 6.81 | 13.6万 | 7.92万 | -5.68万 |
| 137 | 2005-07-01 | 6.96 | 13.7万 | 8.19万 | -5.51万 |
| 138 | 2005-08-01 | 6.89 | 13.8万 | 8.21万 | -5.59万 |
| 139 | 2005-09-01 | 9.16 | 13.9万 | 11.01万 | -2.89万 |
| 140 | 2005-10-10 | 9.14 | 14.0万 | 11.09万 | -2.91万 |
| 141 | 2005-11-01 | 7.75 | 14.1万 | 9.50万 | -4.60万 |
| 142 | 2005-12-01 | 7.99 | 14.2万 | 9.90万 | -4.30万 |
| 143 | 2006-01-04 | 7.98 | 14.3万 | 9.98万 | -4.32万 |
| 144 | 2006-02-06 | 7.8 | 14.4万 | 9.86万 | -4.54万 |
| 145 | 2006-03-01 | 8.82 | 14.5万 | 11.25万 | -3.25万 |
| 146 | 2006-04-03 | 8.2 | 14.6万 | 10.56万 | -4.04万 |
| 147 | 2006-05-08 | 10.52 | 14.7万 | 13.64万 | -1.06万 |
| 148 | 2006-06-15 | 11.83 | 14.8万 | 15.44万 | 0.64万 |
| 149 | 2006-07-03 | 16.92 | 14.9万 | 22.19万 | 7.29万 |
| 150 | 2006-08-01 | 12.85 | 15.0万 | 16.95万 | 1.95万 |
| 151 | 2006-09-01 | 15.19 | 15.1万 | 20.14万 | 5.04万 |
| 152 | 2006-10-09 | 15.05 | 15.2万 | 20.05万 | 4.85万 |
| 153 | 2006-11-01 | 13.81 | 15.3万 | 18.50万 | 3.20万 |
| 154 | 2006-12-01 | 13.51 | 15.4万 | 18.20万 | 2.80万 |
| 155 | 2007-01-04 | 14.09 | 15.5万 | 19.08万 | 3.58万 |
| 156 | 2007-02-01 | 16.78 | 15.6万 | 22.82万 | 7.22万 |
| 157 | 2007-03-01 | 19.26 | 15.7万 | 26.29万 | 10.59万 |
| 158 | 2007-04-02 | 24.16 | 15.8万 | 33.08万 | 17.28万 |
| 159 | 2007-05-08 | 31.34 | 15.9万 | 43.02万 | 27.12万 |
| 160 | 2007-06-01 | 27.32 | 16.0万 | 37.60万 | 21.60万 |
| 161 | 2007-07-02 | 22.62 | 16.1万 | 31.23万 | 15.13万 |
| 162 | 2007-08-01 | 29.44 | 16.2万 | 40.75万 | 24.55万 |
| 163 | 2007-09-03 | 28.72 | 16.3万 | 39.85万 | 23.55万 |
| 164 | 2007-10-08 | 25.92 | 16.4万 | 36.06万 | 19.66万 |
| 165 | 2007-11-01 | 19.98 | 16.5万 | 27.90万 | 11.40万 |
| 166 | 2007-12-03 | 21.08 | 16.6万 | 29.54万 | 12.94万 |
| 167 | 2008-01-02 | 24.46 | 16.7万 | 34.37万 | 17.67万 |
| 168 | 2008-02-01 | 19.26 | 16.8万 | 27.16万 | 10.36万 |
| 169 | 2008-03-03 | 26.11 | 16.9万 | 36.93万 | 20.03万 |
| 170 | 2008-04-01 | 19.12 | 17.0万 | 27.14万 | 10.14万 |
| 171 | 2008-05-05 | 18.66 | 17.1万 | 26.59万 | 9.49万 |
| 172 | 2008-06-02 | 17.91 | 17.2万 | 25.62万 | 8.42万 |
| 173 | 2008-07-01 | 13.59 | 17.3万 | 19.54万 | 2.24万 |
| 174 | 2008-08-01 | 17.03 | 17.4万 | 24.58万 | 7.18万 |
| 175 | 2008-09-01 | 14.42 | 17.5万 | 20.92万 | 3.42万 |
| 176 | 2008-10-06 | 15.38 | 17.6万 | 22.41万 | 4.81万 |
| 177 | 2008-11-03 | 9.66 | 17.7万 | 14.18万 | -3.52万 |
| 178 | 2008-12-01 | 12.33 | 17.8万 | 18.19万 | 0.39万 |
| 179 | 2009-01-05 | 11.67 | 17.9万 | 17.32万 | -0.58万 |
| 180 | 2009-02-02 | 13.13 | 18.0万 | 19.59万 | 1.59万 |
| 181 | 2009-03-02 | 14.78 | 18.1万 | 22.15万 | 4.05万 |
| 182 | 2009-04-01 | 20.91 | 18.2万 | 31.43万 | 13.23万 |
| 183 | 2009-05-04 | 22.12 | 18.3万 | 33.35万 | 15.05万 |
| 184 | 2009-06-01 | 26.17 | 18.4万 | 39.56万 | 21.16万 |
| 185 | 2009-07-01 | 25.04 | 18.5万 | 37.95万 | 19.45万 |
| 186 | 2009-08-03 | 29.6 | 18.6万 | 44.96万 | 26.36万 |
| 187 | 2009-09-01 | 25.48 | 18.7万 | 38.80万 | 20.10万 |
| 188 | 2009-10-09 | 27.4 | 18.8万 | 41.83万 | 23.03万 |
| 189 | 2009-11-02 | 28.72 | 18.9万 | 43.94万 | 25.04万 |
| 190 | 2009-12-01 | 33.56 | 19.0万 | 51.45万 | 32.45万 |
| 191 | 2010-01-04 | 33.84 | 19.1万 | 51.98万 | 32.88万 |
| 192 | 2010-02-01 | 29.91 | 19.2万 | 46.04万 | 26.84万 |
| 193 | 2010-03-01 | 30.4 | 19.3万 | 46.89万 | 27.59万 |
| 194 | 2010-04-01 | 32.35 | 19.4万 | 50.00万 | 30.60万 |
| 195 | 2010-05-04 | 28.5 | 19.5万 | 44.15万 | 24.65万 |
| 196 | 2010-06-01 | 25.2 | 19.6万 | 39.14万 | 19.54万 |
| 197 | 2010-07-01 | 21.57 | 19.7万 | 33.60万 | 13.90万 |
| 198 | 2010-08-02 | 26.5 | 19.8万 | 41.38万 | 21.58万 |
| 199 | 2010-09-01 | 30.02 | 19.9万 | 46.98万 | 27.08万 |
| 200 | 2010-10-08 | 34.28 | 20.0万 | 53.74万 | 33.74万 |
| 201 | 2010-11-01 | 47.21 | 20.1万 | 74.12万 | 54.02万 |
| 202 | 2010-12-01 | 43.19 | 20.2万 | 67.91万 | 47.71万 |
| 203 | 2011-01-04 | 42.78 | 20.3万 | 67.36万 | 47.06万 |
| 204 | 2011-02-01 | 36.48 | 20.4万 | 57.54万 | 37.14万 |
| 205 | 2011-03-01 | 43.55 | 20.5万 | 68.79万 | 48.29万 |
| 206 | 2011-04-01 | 43.94 | 20.6万 | 69.51万 | 48.91万 |
| 207 | 2011-05-03 | 39.2 | 20.7万 | 62.11万 | 41.41万 |
| 208 | 2011-06-01 | 36.15 | 20.8万 | 57.38万 | 36.58万 |
| 209 | 2011-07-01 | 33.43 | 20.9万 | 53.16万 | 32.26万 |
| 210 | 2011-08-01 | 30.7 | 21.0万 | 48.92万 | 27.92万 |
| 211 | 2011-09-01 | 27.98 | 21.1万 | 44.69万 | 23.59万 |
| 212 | 2011-10-10 | 23.94 | 21.2万 | 38.33万 | 17.13万 |
| 213 | 2011-11-01 | 25.53 | 21.3万 | 40.98万 | 19.68万 |
| 214 | 2011-12-01 | 23 | 21.4万 | 37.02万 | 15.62万 |
| 215 | 2012-01-04 | 18.88 | 21.5万 | 30.49万 | 8.99万 |
| 216 | 2012-02-01 | 20.03 | 21.6万 | 32.44万 | 10.84万 |
| 217 | 2012-03-01 | 21.13 | 21.7万 | 34.33万 | 12.63万 |
| 218 | 2012-04-05 | 26.28 | 21.8万 | 42.79万 | 20.99万 |
| 219 | 2012-05-02 | 28.39 | 21.9万 | 46.33万 | 24.43万 |
| 220 | 2012-06-01 | 23.33 | 22.0万 | 38.17万 | 16.17万 |
| 221 | 2012-07-02 | 20.25 | 22.1万 | 33.23万 | 11.13万 |
| 222 | 2012-08-01 | 18.79 | 22.2万 | 30.94万 | 8.74万 |
| 223 | 2012-09-03 | 19.07 | 22.3万 | 31.50万 | 9.20万 |
| 224 | 2012-10-08 | 19.1 | 22.4万 | 31.65万 | 9.25万 |
| 225 | 2012-11-01 | 19.89 | 22.5万 | 33.05万 | 10.55万 |
| 226 | 2012-12-03 | 16.54 | 22.6万 | 27.59万 | 4.99万 |
| 227 | 2013-01-04 | 18.79 | 22.7万 | 31.44万 | 8.74万 |
| 228 | 2013-02-18 | 21.71 | 22.8万 | 36.43万 | 13.63万 |
| 229 | 2013-03-01 | 20.33 | 22.9万 | 34.21万 | 11.31万 |
| 230 | 2013-04-01 | 18.41 | 23.0万 | 31.08万 | 8.08万 |
| 231 | 2013-05-02 | 17.17 | 23.1万 | 29.09万 | 5.99万 |
| 232 | 2013-06-03 | 19.1 | 23.2万 | 32.46万 | 9.26万 |
| 233 | 2013-07-01 | 14.67 | 23.3万 | 25.03万 | 1.73万 |
| 234 | 2013-08-01 | 16.18 | 23.4万 | 27.70万 | 4.30万 |
| 235 | 2013-09-02 | 18.3 | 23.5万 | 31.43万 | 7.93万 |
| 236 | 2013-10-08 | 19.48 | 23.6万 | 33.56万 | 9.96万 |
| 237 | 2013-11-01 | 21.05 | 23.7万 | 36.37万 | 12.67万 |
| 238 | 2013-12-02 | 20.97 | 23.8万 | 36.33万 | 12.53万 |
| 239 | 2014-01-02 | 28.28 | 23.9万 | 49.09万 | 25.19万 |
| 240 | 2014-02-07 | 27.71 | 24.0万 | 48.20万 | 24.20万 |
| 241 | 2014-03-03 | 32.11 | 24.1万 | 55.96万 | 31.86万 |
| 242 | 2014-04-01 | 33.1 | 24.2万 | 57.78万 | 33.58万 |
| 243 | 2014-05-05 | 27.76 | 24.3万 | 48.56万 | 24.26万 |
| 244 | 2014-06-03 | 28.01 | 24.4万 | 49.10万 | 24.70万 |
| 245 | 2014-07-01 | 30.37 | 24.5万 | 53.33万 | 28.83万 |
| 246 | 2014-08-01 | 30.92 | 24.6万 | 54.40万 | 29.80万 |
| 247 | 2014-09-01 | 31.47 | 24.7万 | 55.47万 | 30.77万 |
| 248 | 2014-10-08 | 34.11 | 24.8万 | 60.22万 | 35.42万 |
| 249 | 2014-11-03 | 38.35 | 24.9万 | 67.81万 | 42.91万 |
| 250 | 2014-12-01 | 35.08 | 25.0万 | 62.12万 | 37.12万 |
| 251 | 2015-01-05 | 36.37 | 25.1万 | 64.51万 | 39.41万 |
| 252 | 2015-02-02 | 35.35 | 25.2万 | 62.80万 | 37.60万 |
| 253 | 2015-03-02 | 36.4 | 25.3万 | 64.76万 | 39.46万 |
| 254 | 2015-04-01 | 38.98 | 25.4万 | 69.46万 | 44.06万 |
| 255 | 2015-05-04 | 43.22 | 25.5万 | 77.11万 | 51.61万 |
| 256 | 2015-06-01 | 51.55 | 25.6万 | 92.07万 | 66.47万 |
| 257 | 2015-07-01 | 51.78 | 25.7万 | 92.58万 | 66.88万 |
| 258 | 2015-08-03 | 36.15 | 25.8万 | 64.74万 | 38.94万 |
| 259 | 2015-09-01 | 31.8 | 25.9万 | 57.05万 | 31.15万 |
| 260 | 2015-10-08 | 38.32 | 26.0万 | 68.84万 | 42.84万 |
| 261 | 2015-11-02 | 43.14 | 26.1万 | 77.60万 | 51.50万 |
| 262 | 2015-12-01 | 43.3 | 26.2万 | 77.99万 | 51.79万 |
| 263 | 2016-01-04 | 41.87 | 26.3万 | 75.51万 | 49.21万 |
| 264 | 2016-02-01 | 34.06 | 26.4万 | 61.53万 | 35.13万 |
| 265 | 2016-07-26 | 40.61 | 26.5万 | 73.46万 | 46.96万 |
| 266 | 2016-08-01 | 41.73 | 26.6万 | 75.59万 | 48.99万 |
| 267 | 2016-09-01 | 42.61 | 26.7万 | 77.28万 | 50.58万 |
| 268 | 2016-10-10 | 41.98 | 26.8万 | 76.24万 | 49.44万 |
| 269 | 2016-11-01 | 42.09 | 26.9万 | 76.54万 | 49.64万 |
| 270 | 2016-12-01 | 46.44 | 27.0万 | 84.55万 | 57.55万 |
| 271 | 2017-01-03 | 53.01 | 27.1万 | 96.61万 | 69.51万 |
| 272 | 2017-02-03 | 46.85 | 27.2万 | 85.48万 | 58.28万 |
| 273 | 2017-03-01 | 50.12 | 27.3万 | 91.55万 | 64.25万 |
| 274 | 2017-04-05 | 43.83 | 27.4万 | 80.16万 | 52.76万 |
| 275 | 2017-05-02 | 36.59 | 27.5万 | 67.02万 | 39.52万 |
| 276 | 2017-06-01 | 34.25 | 27.6万 | 62.83万 | 35.23万 |
| 277 | 2017-07-03 | 36.37 | 27.7万 | 66.82万 | 39.12万 |
| 278 | 2017-08-01 | 40.06 | 27.8万 | 73.70万 | 45.90万 |
| 279 | 2017-09-01 | 38.93 | 27.9万 | 71.72万 | 43.82万 |
| 280 | 2017-10-09 | 36.92 | 28.0万 | 68.12万 | 40.12万 |
| 281 | 2017-11-01 | 35.77 | 28.1万 | 66.10万 | 38.00万 |
| 282 | 2017-12-01 | 30.76 | 28.2万 | 56.94万 | 28.74万 |
| 283 | 2018-01-02 | 29.63 | 28.3万 | 54.95万 | 26.65万 |
| 284 | 2018-02-01 | 27.27 | 28.4万 | 50.67万 | 22.27万 |
| 285 | 2018-03-01 | 26.72 | 28.5万 | 49.75万 | 21.25万 |
| 286 | 2018-04-02 | 28.72 | 28.6万 | 53.57万 | 24.97万 |
| 287 | 2018-05-02 | 28.09 | 28.7万 | 52.50万 | 23.80万 |
| 288 | 2018-06-01 | 27.21 | 28.8万 | 50.95万 | 22.15万 |
| 289 | 2018-07-02 | 22.81 | 28.9万 | 42.81万 | 13.91万 |
| 290 | 2018-08-01 | 23.83 | 29.0万 | 44.83万 | 15.83万 |
| 291 | 2018-09-03 | 22.31 | 29.1万 | 42.07万 | 12.97万 |
| 292 | 2018-10-08 | 21.32 | 29.2万 | 40.30万 | 11.10万 |
| 293 | 2018-11-01 | 18.55 | 29.3万 | 35.17万 | 5.87万 |
| 294 | 2018-12-03 | 21.3 | 29.4万 | 40.48万 | 11.08万 |
| 295 | 2019-01-02 | 18.71 | 29.5万 | 35.66万 | 6.16万 |
| 296 | 2019-02-01 | 18.96 | 29.6万 | 36.23万 | 6.63万 |
| 297 | 2019-03-01 | 21.9 | 29.7万 | 41.95万 | 12.25万 |
| 298 | 2019-04-01 | 25.42 | 29.8万 | 48.80万 | 19.00万 |
| 299 | 2019-05-06 | 20.33 | 29.9万 | 39.12万 | 9.22万 |
| 300 | 2019-06-03 | 21.05 | 30.0万 | 40.61万 | 10.61万 |
| 301 | 2019-07-01 | 21.24 | 30.1万 | 41.08万 | 10.98万 |
| 302 | 2019-08-01 | 19.45 | 30.2万 | 37.72万 | 7.52万 |
| 303 | 2019-09-02 | 20.64 | 30.3万 | 40.12万 | 9.82万 |
| 304 | 2019-10-08 | 22.15 | 30.4万 | 43.16万 | 12.76万 |
| 305 | 2019-11-01 | 21.19 | 30.5万 | 41.39万 | 10.89万 |
| 306 | 2019-12-02 | 20.47 | 30.6万 | 40.08万 | 9.48万 |
| 307 | 2020-01-02 | 21.43 | 30.7万 | 42.06万 | 11.36万 |
| 308 | 2020-02-03 | 18.02 | 30.8万 | 35.47万 | 4.67万 |
| 309 | 2020-03-02 | 21.49 | 30.9万 | 42.40万 | 11.50万 |
| 310 | 2020-04-01 | 17.36 | 31.0万 | 34.35万 | 3.35万 |
| 311 | 2020-05-06 | 18.3 | 31.1万 | 36.31万 | 5.21万 |
| 312 | 2020-06-01 | 18.6 | 31.2万 | 37.01万 | 5.81万 |
| 313 | 2020-07-01 | 18.3 | 31.3万 | 36.51万 | 5.21万 |
| 314 | 2020-08-03 | 20.42 | 31.4万 | 40.84万 | 9.44万 |
| 315 | 2020-09-01 | 19.76 | 31.5万 | 39.62万 | 8.12万 |
| 316 | 2020-10-09 | 18.08 | 31.6万 | 36.35万 | 4.75万 |
| 317 | 2020-11-02 | 17.2 | 31.7万 | 34.68万 | 2.98万 |
| 318 | 2020-12-01 | 18.33 | 31.8万 | 37.06万 | 5.26万 |
| 319 | 2021-01-04 | 17.39 | 31.9万 | 35.26万 | 3.36万 |
| 320 | 2021-02-01 | 14.75 | 32.0万 | 30.01万 | -1.99万 |
| 321 | 2021-03-01 | 14.83 | 32.1万 | 30.27万 | -1.83万 |
| 322 | 2021-04-01 | 15.71 | 32.2万 | 32.16万 | -0.04万 |
| 323 | 2021-05-06 | 15.96 | 32.3万 | 32.78万 | 0.48万 |
| 324 | 2021-06-01 | 16.56 | 32.4万 | 34.11万 | 1.71万 |
| 325 | 2021-07-01 | 16.87 | 32.5万 | 34.85万 | 2.35万 |
| 326 | 2021-08-02 | 16.26 | 32.6万 | 33.69万 | 1.09万 |
| 327 | 2021-09-01 | 19.4 | 32.7万 | 40.29万 | 7.59万 |
| 328 | 2021-10-08 | 17.2 | 32.8万 | 35.82万 | 3.02万 |
| 329 | 2021-11-01 | 16.04 | 32.9万 | 33.51万 | 0.61万 |
| 330 | 2021-12-01 | 19.1 | 33.0万 | 40.00万 | 7.00万 |
| 331 | 2022-01-04 | 19.67 | 33.1万 | 41.29万 | 8.19万 |
| 332 | 2022-02-07 | 17.97 | 33.2万 | 37.82万 | 4.62万 |
| 333 | 2022-03-01 | 17.45 | 33.3万 | 36.83万 | 3.53万 |
| 334 | 2022-04-01 | 14.97 | 33.4万 | 31.70万 | -1.70万 |
| 335 | 2022-05-05 | 13.15 | 33.5万 | 27.94万 | -5.56万 |
| 336 | 2022-06-01 | 14.58 | 33.6万 | 31.08万 | -2.52万 |
| 337 | 2022-07-01 | 15.02 | 33.7万 | 32.12万 | -1.58万 |
| 338 | 2022-08-01 | 16.21 | 33.8万 | 34.76万 | 0.96万 |
| 339 | 2022-09-01 | 14.72 | 33.9万 | 31.67万 | -2.23万 |
| 340 | 2022-10-10 | 12.91 | 34.0万 | 27.87万 | -6.13万 |
| 341 | 2022-11-01 | 14.45 | 34.1万 | 31.30万 | -2.80万 |
| 342 | 2022-12-01 | 14.67 | 34.2万 | 31.88万 | -2.32万 |
| 343 | 2023-01-03 | 13.98 | 34.3万 | 30.48万 | -3.82万 |
| 344 | 2023-02-01 | 14.91 | 34.4万 | 32.60万 | -1.80万 |
| 345 | 2023-03-01 | 15.35 | 34.5万 | 33.67万 | -0.83万 |
| 346 | 2023-04-03 | 14.53 | 34.6万 | 31.97万 | -2.63万 |
| 347 | 2023-05-04 | 14.56 | 34.7万 | 32.13万 | -2.57万 |
| 348 | 2023-06-01 | 15.02 | 34.8万 | 33.25万 | -1.55万 |
| 349 | 2023-07-03 | 16.04 | 34.9万 | 35.61万 | 0.71万 |
| 350 | 2023-08-01 | 16.18 | 35.0万 | 36.02万 | 1.02万 |
| 351 | 2023-09-01 | 16.23 | 35.1万 | 36.23万 | 1.13万 |
| 352 | 2023-10-09 | 16.1 | 35.2万 | 36.04万 | 0.84万 |
| 353 | 2023-11-01 | 15.77 | 35.3万 | 35.40万 | 0.10万 |
| 354 | 2023-12-01 | 16.95 | 35.4万 | 38.15万 | 2.75万 |
| 355 | 2024-01-02 | 16.51 | 35.5万 | 37.26万 | 1.76万 |
| 356 | 2024-02-01 | 13.46 | 35.6万 | 30.48万 | -5.12万 |
| 357 | 2024-03-01 | 12.99 | 35.7万 | 29.51万 | -6.19万 |
| 358 | 2024-04-01 | 17.69 | 35.8万 | 40.29万 | 4.49万 |
| 359 | 2024-05-06 | 16.04 | 35.9万 | 36.63万 | 0.73万 |
| 360 | 2024-06-03 | 23.14 | 36.0万 | 52.95万 | 16.95万 |
| 361 | 2024-07-01 | 20.53 | 36.1万 | 47.07万 | 10.97万 |
| 362 | 2024-08-01 | 23.47 | 36.2万 | 53.91万 | 17.71万 |
| 363 | 2024-09-02 | 20.22 | 36.3万 | 46.55万 | 10.25万 |
| 364 | 2024-10-08 | 25.64 | 36.4万 | 59.13万 | 22.73万 |
| 365 | 2024-11-01 | 44.4 | 36.5万 | 102.49万 | 65.99万 |
| 366 | 2024-12-02 | 47.7 | 36.6万 | 110.20万 | 73.60万 |
| 367 | 2025-01-02 | 33.1 | 36.7万 | 76.57万 | 39.87万 |
| 368 | 2025-02-05 | 32.02 | 36.8万 | 74.17万 | 37.37万 |
| 369 | 2025-03-03 | 38.49 | 36.9万 | 89.26万 | 52.36万 |
| 370 | 2025-04-01 | 34.61 | 37.0万 | 80.36万 | 43.36万 |
| 371 | 2025-05-06 | 32 | 37.1万 | 74.40万 | 37.30万 |
| 372 | 2025-06-03 | 32 | 37.2万 | 74.50万 | 37.30万 |
| 373 | 2025-07-01 | 31.47 | 37.3万 | 73.37万 | 36.07万 |
| 374 | 2025-08-01 | 31.17 | 37.4万 | 72.77万 | 35.37万 |
| 375 | 2025-09-01 | 33.78 | 37.5万 | 78.96万 | 41.46万 |
| 376 | 2025-10-09 | 33.37 | 37.6万 | 78.11万 | 40.51万 |
| 377 | 2025-11-03 | 34.36 | 37.7万 | 80.52万 | 42.82万 |
| 378 | 2025-12-01 | 31.75 | 37.8万 | 74.51万 | 36.71万 |
| 379 | 2026-01-16 | 32.55 | 37.9万 | 76.48万 | 38.58万 |