总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-24 | 8.04 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 7.29 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-04-01 | 7.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-05-03 | 15.58 | 0.4万 | 0.72万 | 0.32万 |
| 5 | 1994-06-01 | 12.3 | 0.5万 | 0.66万 | 0.16万 |
| 6 | 1994-07-01 | 7.4 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1994-08-01 | 7.56 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1994-09-01 | 10.2 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1994-10-05 | 7.45 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1994-11-01 | 7.7 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1994-12-01 | 8.85 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1995-01-03 | 8 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1995-02-06 | 7.15 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 1995-03-01 | 8.56 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1995-04-03 | 9.94 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1995-05-02 | 9.91 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1995-06-01 | 13.13 | 1.7万 | 2.55万 | 0.85万 |
| 18 | 1995-07-03 | 10.13 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1995-08-01 | 12.26 | 1.9万 | 2.60万 | 0.70万 |
| 20 | 1995-09-01 | 11.97 | 2.0万 | 2.64万 | 0.64万 |
| 21 | 1995-10-04 | 10.92 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1995-11-01 | 10.9 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1995-12-01 | 10.12 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1996-01-02 | 8.9 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 1996-02-01 | 8.12 | 2.5万 | 2.21万 | -0.29万 |
| 26 | 1996-03-04 | 9.59 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1996-04-01 | 8.79 | 2.7万 | 2.59万 | -0.11万 |
| 28 | 1996-05-02 | 10.47 | 2.8万 | 3.18万 | 0.38万 |
| 29 | 1996-06-03 | 9.86 | 2.9万 | 3.09万 | 0.19万 |
| 30 | 1996-07-01 | 9.79 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1996-08-01 | 10.57 | 3.1万 | 3.53万 | 0.43万 |
| 32 | 1996-09-02 | 11.45 | 3.2万 | 3.92万 | 0.72万 |
| 33 | 1996-10-03 | 11.34 | 3.3万 | 3.98万 | 0.68万 |
| 34 | 1996-11-01 | 11.24 | 3.4万 | 4.05万 | 0.65万 |
| 35 | 1996-12-02 | 14.95 | 3.5万 | 5.48万 | 1.98万 |
| 36 | 1997-01-02 | 12.96 | 3.6万 | 4.85万 | 1.25万 |
| 37 | 1997-02-17 | 13.51 | 3.7万 | 5.16万 | 1.46万 |
| 38 | 1997-03-03 | 15.31 | 3.8万 | 5.95万 | 2.15万 |
| 39 | 1997-04-01 | 20.01 | 3.9万 | 7.87万 | 3.97万 |
| 40 | 1997-05-05 | 18.66 | 4.0万 | 7.44万 | 3.44万 |
| 41 | 1997-06-02 | 15.04 | 4.1万 | 6.10万 | 2.00万 |
| 42 | 1997-07-02 | 12.64 | 4.2万 | 5.22万 | 1.02万 |
| 43 | 1997-08-01 | 12.98 | 4.3万 | 5.46万 | 1.16万 |
| 44 | 1997-09-01 | 14.41 | 4.4万 | 6.17万 | 1.77万 |
| 45 | 1997-10-06 | 11.5 | 4.5万 | 5.02万 | 0.52万 |
| 46 | 1997-11-03 | 12.1 | 4.6万 | 5.38万 | 0.78万 |
| 47 | 1997-12-01 | 15.98 | 4.7万 | 7.21万 | 2.51万 |
| 48 | 1998-01-05 | 15.33 | 4.8万 | 7.02万 | 2.22万 |
| 49 | 1998-02-09 | 15.69 | 4.9万 | 7.28万 | 2.38万 |
| 50 | 1998-03-02 | 14.79 | 5.0万 | 6.96万 | 1.96万 |
| 51 | 1998-04-01 | 15.44 | 5.1万 | 7.37万 | 2.27万 |
| 52 | 1998-05-04 | 17.01 | 5.2万 | 8.22万 | 3.02万 |
| 53 | 1998-06-01 | 20.34 | 5.3万 | 9.93万 | 4.63万 |
| 54 | 1998-07-01 | 16.87 | 5.4万 | 8.33万 | 2.93万 |
| 55 | 1998-08-03 | 20.84 | 5.5万 | 10.39万 | 4.89万 |
| 56 | 1998-09-01 | 18.1 | 5.6万 | 9.13万 | 3.53万 |
| 57 | 1998-10-05 | 25.99 | 5.7万 | 13.21万 | 7.51万 |
| 58 | 1998-11-02 | 29.91 | 5.8万 | 15.30万 | 9.50万 |
| 59 | 1998-12-01 | 29.69 | 5.9万 | 15.29万 | 9.39万 |
| 60 | 1999-01-04 | 22.63 | 6.0万 | 11.75万 | 5.75万 |
| 61 | 1999-02-01 | 24.31 | 6.1万 | 12.72万 | 6.62万 |
| 62 | 1999-03-01 | 24.67 | 6.2万 | 13.01万 | 6.81万 |
| 63 | 1999-04-01 | 26.21 | 6.3万 | 13.92万 | 7.62万 |
| 64 | 1999-05-04 | 24.4 | 6.4万 | 13.06万 | 6.66万 |
| 65 | 1999-06-01 | 26.15 | 6.5万 | 14.10万 | 7.60万 |
| 66 | 1999-07-01 | 29.57 | 6.6万 | 16.04万 | 9.44万 |
| 67 | 1999-08-02 | 32.37 | 6.7万 | 17.66万 | 10.96万 |
| 68 | 1999-09-01 | 36.27 | 6.8万 | 19.89万 | 13.09万 |
| 69 | 1999-10-08 | 36.2 | 6.9万 | 19.95万 | 13.05万 |
| 70 | 1999-11-01 | 38.37 | 7.0万 | 21.25万 | 14.25万 |
| 71 | 1999-12-01 | 33.33 | 7.1万 | 18.56万 | 11.46万 |
| 72 | 2000-01-04 | 33.53 | 7.2万 | 18.77万 | 11.57万 |
| 73 | 2000-02-14 | 40.01 | 7.3万 | 22.50万 | 15.20万 |
| 74 | 2000-03-01 | 37.12 | 7.4万 | 20.97万 | 13.57万 |
| 75 | 2000-04-03 | 37.89 | 7.5万 | 21.51万 | 14.01万 |
| 76 | 2000-05-08 | 39.98 | 7.6万 | 22.79万 | 15.19万 |
| 77 | 2000-06-01 | 39.88 | 7.7万 | 22.84万 | 15.14万 |
| 78 | 2000-07-03 | 41.89 | 7.8万 | 24.09万 | 16.29万 |
| 79 | 2000-08-01 | 45.32 | 7.9万 | 26.16万 | 18.26万 |
| 80 | 2000-09-01 | 44.92 | 8.0万 | 26.03万 | 18.03万 |
| 81 | 2000-10-09 | 41.15 | 8.1万 | 23.94万 | 15.84万 |
| 82 | 2000-11-01 | 40.01 | 8.2万 | 23.38万 | 15.18万 |
| 83 | 2000-12-01 | 43.24 | 8.3万 | 25.37万 | 17.07万 |
| 84 | 2001-01-02 | 46.96 | 8.4万 | 27.65万 | 19.25万 |
| 85 | 2001-02-05 | 50.47 | 8.5万 | 29.82万 | 21.32万 |
| 86 | 2001-03-01 | 52.52 | 8.6万 | 31.13万 | 22.53万 |
| 87 | 2001-04-02 | 54.86 | 8.7万 | 32.61万 | 23.91万 |
| 88 | 2001-05-08 | 53.05 | 8.8万 | 31.64万 | 22.84万 |
| 89 | 2001-06-01 | 53.81 | 8.9万 | 32.19万 | 23.29万 |
| 90 | 2001-07-02 | 55.63 | 9.0万 | 33.38万 | 24.38万 |
| 91 | 2001-08-01 | 50.23 | 9.1万 | 30.24万 | 21.14万 |
| 92 | 2001-09-03 | 52.44 | 9.2万 | 31.67万 | 22.47万 |
| 93 | 2001-10-08 | 45.99 | 9.3万 | 27.87万 | 18.57万 |
| 94 | 2001-11-01 | 45.59 | 9.4万 | 27.73万 | 18.33万 |
| 95 | 2001-12-03 | 50.71 | 9.5万 | 30.95万 | 21.45万 |
| 96 | 2002-01-04 | 49.42 | 9.6万 | 30.26万 | 20.66万 |
| 97 | 2002-02-01 | 40.87 | 9.7万 | 25.12万 | 15.42万 |
| 98 | 2002-03-01 | 40.19 | 9.8万 | 24.81万 | 15.01万 |
| 99 | 2002-04-01 | 48.57 | 9.9万 | 30.08万 | 20.18万 |
| 100 | 2002-05-08 | 50.35 | 10.0万 | 31.28万 | 21.28万 |
| 101 | 2002-06-03 | 49.66 | 10.1万 | 30.95万 | 20.85万 |
| 102 | 2002-07-01 | 47.08 | 10.2万 | 29.44万 | 19.24万 |
| 103 | 2002-08-01 | 44.86 | 10.3万 | 28.16万 | 17.86万 |
| 104 | 2002-09-02 | 44.38 | 10.4万 | 27.95万 | 17.55万 |
| 105 | 2002-10-08 | 42.77 | 10.5万 | 27.04万 | 16.54万 |
| 106 | 2002-11-01 | 42.77 | 10.6万 | 27.14万 | 16.54万 |
| 107 | 2002-12-02 | 38.49 | 10.7万 | 24.52万 | 13.82万 |
| 108 | 2003-01-02 | 36.11 | 10.8万 | 23.11万 | 12.31万 |
| 109 | 2003-02-10 | 35.47 | 10.9万 | 22.80万 | 11.90万 |
| 110 | 2003-03-03 | 37.73 | 11.0万 | 24.35万 | 13.35万 |
| 111 | 2003-04-01 | 37.61 | 11.1万 | 24.37万 | 13.27万 |
| 112 | 2003-05-13 | 33.82 | 11.2万 | 22.02万 | 10.82万 |
| 113 | 2003-06-02 | 34.3 | 11.3万 | 22.43万 | 11.13万 |
| 114 | 2003-07-01 | 32.45 | 11.4万 | 21.32万 | 9.92万 |
| 115 | 2003-08-01 | 26.6 | 11.5万 | 17.58万 | 6.08万 |
| 116 | 2003-09-01 | 29.1 | 11.6万 | 19.33万 | 7.73万 |
| 117 | 2003-10-08 | 27.16 | 11.7万 | 18.14万 | 6.44万 |
| 118 | 2003-11-03 | 24.32 | 11.8万 | 16.34万 | 4.54万 |
| 119 | 2003-12-01 | 24.87 | 11.9万 | 16.81万 | 4.91万 |
| 120 | 2004-01-02 | 28.25 | 12.0万 | 19.20万 | 7.20万 |
| 121 | 2004-02-02 | 29.04 | 12.1万 | 19.83万 | 7.73万 |
| 122 | 2004-03-01 | 30.37 | 12.2万 | 20.84万 | 8.64万 |
| 123 | 2004-04-01 | 36.54 | 12.3万 | 25.18万 | 12.88万 |
| 124 | 2004-05-10 | 30.19 | 12.4万 | 20.90万 | 8.50万 |
| 125 | 2004-06-01 | 32.67 | 12.5万 | 22.72万 | 10.22万 |
| 126 | 2004-07-01 | 26.86 | 12.6万 | 18.78万 | 6.18万 |
| 127 | 2004-08-02 | 22.08 | 12.7万 | 15.54万 | 2.84万 |
| 128 | 2004-09-01 | 24.44 | 12.8万 | 17.30万 | 4.50万 |
| 129 | 2004-10-08 | 26.8 | 12.9万 | 19.07万 | 6.17万 |
| 130 | 2004-11-01 | 23.41 | 13.0万 | 16.76万 | 3.76万 |
| 131 | 2004-12-01 | 23.53 | 13.1万 | 16.94万 | 3.84万 |
| 132 | 2005-01-04 | 20.69 | 13.2万 | 15.00万 | 1.80万 |
| 133 | 2005-02-01 | 19.6 | 13.3万 | 14.31万 | 1.01万 |
| 134 | 2005-03-01 | 20.99 | 13.4万 | 15.42万 | 2.02万 |
| 135 | 2005-04-01 | 20.27 | 13.5万 | 14.99万 | 1.49万 |
| 136 | 2005-05-09 | 17.73 | 13.6万 | 13.21万 | -0.39万 |
| 137 | 2005-06-01 | 22.51 | 13.7万 | 16.88万 | 3.18万 |
| 138 | 2005-07-01 | 17.91 | 13.8万 | 13.53万 | -0.27万 |
| 139 | 2005-08-01 | 17.61 | 13.9万 | 13.40万 | -0.50万 |
| 140 | 2005-09-01 | 16.94 | 14.0万 | 12.99万 | -1.01万 |
| 141 | 2005-10-10 | 16.16 | 14.1万 | 12.49万 | -1.61万 |
| 142 | 2005-11-01 | 13.86 | 14.2万 | 10.81万 | -3.39万 |
| 143 | 2005-12-01 | 13.8 | 14.3万 | 10.87万 | -3.43万 |
| 144 | 2006-01-04 | 13.86 | 14.4万 | 11.02万 | -3.38万 |
| 145 | 2006-02-06 | 15.25 | 14.5万 | 12.22万 | -2.28万 |
| 146 | 2006-03-09 | 13.25 | 14.6万 | 10.72万 | -3.88万 |
| 147 | 2006-04-03 | 13.62 | 14.7万 | 11.12万 | -3.58万 |
| 148 | 2006-05-08 | 14.77 | 14.8万 | 12.16万 | -2.64万 |
| 149 | 2006-06-01 | 21.9 | 14.9万 | 18.12万 | 3.22万 |
| 150 | 2006-07-03 | 23.11 | 15.0万 | 19.22万 | 4.22万 |
| 151 | 2006-08-01 | 20.99 | 15.1万 | 17.56万 | 2.46万 |
| 152 | 2006-09-01 | 21.96 | 15.2万 | 18.47万 | 3.27万 |
| 153 | 2006-10-24 | 26.51 | 15.3万 | 22.40万 | 7.10万 |
| 154 | 2006-11-01 | 24.7 | 15.4万 | 20.97万 | 5.57万 |
| 155 | 2006-12-01 | 25.1 | 15.5万 | 21.41万 | 5.91万 |
| 156 | 2007-01-04 | 27.51 | 15.6万 | 23.57万 | 7.97万 |
| 157 | 2007-02-01 | 37.75 | 15.7万 | 32.44万 | 16.74万 |
| 158 | 2007-03-01 | 42.57 | 15.8万 | 36.68万 | 20.88万 |
| 159 | 2007-04-02 | 53.31 | 15.9万 | 46.03万 | 30.13万 |
| 160 | 2007-05-08 | 81.93 | 16.0万 | 70.85万 | 54.85万 |
| 161 | 2007-06-01 | 85.34 | 16.1万 | 73.90万 | 57.80万 |
| 162 | 2007-07-02 | 58.13 | 16.2万 | 50.43万 | 34.23万 |
| 163 | 2007-08-01 | 73.89 | 16.3万 | 64.21万 | 47.91万 |
| 164 | 2007-09-03 | 130.22 | 16.4万 | 113.26万 | 96.86万 |
| 165 | 2007-10-08 | 172.98 | 16.5万 | 150.55万 | 134.05万 |
| 166 | 2007-11-01 | 161.04 | 16.6万 | 140.26万 | 123.66万 |
| 167 | 2007-12-03 | 193.87 | 16.7万 | 168.95万 | 152.25万 |
| 168 | 2008-01-02 | 224.79 | 16.8万 | 195.99万 | 179.19万 |
| 169 | 2008-02-01 | 212.44 | 16.9万 | 185.33万 | 168.43万 |
| 170 | 2008-03-03 | 255.41 | 17.0万 | 222.91万 | 205.91万 |
| 171 | 2008-04-01 | 146.98 | 17.1万 | 128.38万 | 111.28万 |
| 172 | 2008-05-05 | 144.97 | 17.2万 | 126.72万 | 109.52万 |
| 173 | 2008-06-02 | 127.1 | 17.3万 | 111.20万 | 93.90万 |
| 174 | 2008-07-01 | 66.46 | 17.4万 | 58.25万 | 40.85万 |
| 175 | 2008-08-01 | 82.03 | 17.5万 | 71.99万 | 54.49万 |
| 176 | 2008-09-01 | 55.02 | 17.6万 | 48.39万 | 30.79万 |
| 177 | 2008-10-06 | 53.11 | 17.7万 | 46.81万 | 29.11万 |
| 178 | 2008-11-03 | 29.22 | 17.8万 | 25.85万 | 8.05万 |
| 179 | 2008-12-01 | 38.56 | 17.9万 | 34.22万 | 16.32万 |
| 180 | 2009-01-05 | 40.76 | 18.0万 | 36.27万 | 18.27万 |
| 181 | 2009-02-02 | 50.2 | 18.1万 | 44.77万 | 26.67万 |
| 182 | 2009-03-02 | 49.1 | 18.2万 | 43.89万 | 25.69万 |
| 183 | 2009-04-01 | 66.77 | 18.3万 | 59.78万 | 41.48万 |
| 184 | 2009-05-04 | 65.26 | 18.4万 | 58.53万 | 40.13万 |
| 185 | 2009-06-01 | 79.42 | 18.5万 | 71.33万 | 52.83万 |
| 186 | 2009-07-01 | 70.18 | 18.6万 | 63.13万 | 44.53万 |
| 187 | 2009-08-03 | 76.6 | 18.7万 | 69.01万 | 50.31万 |
| 188 | 2009-09-01 | 56.02 | 18.8万 | 50.57万 | 31.77万 |
| 189 | 2009-10-09 | 68.67 | 18.9万 | 62.08万 | 43.18万 |
| 190 | 2009-11-02 | 83.23 | 19.0万 | 75.35万 | 56.35万 |
| 191 | 2009-12-01 | 116.06 | 19.1万 | 105.17万 | 86.07万 |
| 192 | 2010-01-04 | 110.64 | 19.2万 | 100.36万 | 81.16万 |
| 193 | 2010-02-01 | 93.37 | 19.3万 | 84.79万 | 65.49万 |
| 194 | 2010-03-01 | 114.25 | 19.4万 | 103.85万 | 84.45万 |
| 195 | 2010-04-01 | 125.9 | 19.5万 | 114.54万 | 95.04万 |
| 196 | 2010-05-04 | 118.17 | 19.6万 | 107.61万 | 88.01万 |
| 197 | 2010-06-01 | 100.9 | 19.7万 | 91.99万 | 72.29万 |
| 198 | 2010-07-01 | 91.56 | 19.8万 | 83.57万 | 63.77万 |
| 199 | 2010-08-02 | 100.6 | 19.9万 | 91.92万 | 72.02万 |
| 200 | 2010-09-01 | 107.93 | 20.0万 | 98.72万 | 78.72万 |
| 201 | 2010-10-08 | 120.28 | 20.1万 | 110.12万 | 90.02万 |
| 202 | 2010-11-01 | 118.77 | 20.2万 | 108.83万 | 88.63万 |
| 203 | 2010-12-01 | 120.98 | 20.3万 | 110.96万 | 90.66万 |
| 204 | 2011-01-04 | 106.82 | 20.4万 | 98.07万 | 77.67万 |
| 205 | 2011-02-01 | 99.49 | 20.5万 | 91.44万 | 70.94万 |
| 206 | 2011-03-01 | 112.14 | 20.6万 | 103.17万 | 82.57万 |
| 207 | 2011-04-01 | 117.67 | 20.7万 | 108.36万 | 87.66万 |
| 208 | 2011-05-03 | 105.72 | 20.8万 | 97.45万 | 76.65万 |
| 209 | 2011-06-01 | 96.58 | 20.9万 | 89.13万 | 68.23万 |
| 210 | 2011-07-01 | 92.87 | 21.0万 | 85.80万 | 64.80万 |
| 211 | 2011-08-01 | 96.48 | 21.1万 | 89.24万 | 68.14万 |
| 212 | 2011-09-01 | 97.69 | 21.2万 | 90.46万 | 69.26万 |
| 213 | 2011-10-10 | 80.02 | 21.3万 | 74.20万 | 52.90万 |
| 214 | 2011-11-01 | 82.33 | 21.4万 | 76.44万 | 55.04万 |
| 215 | 2011-12-01 | 79.42 | 21.5万 | 73.84万 | 52.34万 |
| 216 | 2012-01-04 | 58.03 | 21.6万 | 54.05万 | 32.45万 |
| 217 | 2012-02-01 | 60.94 | 21.7万 | 56.86万 | 35.16万 |
| 218 | 2012-03-01 | 69.68 | 21.8万 | 65.11万 | 43.31万 |
| 219 | 2012-04-05 | 82.73 | 21.9万 | 77.41万 | 55.51万 |
| 220 | 2012-05-02 | 107.93 | 22.0万 | 101.09万 | 79.09万 |
| 221 | 2012-06-01 | 90.36 | 22.1万 | 84.73万 | 62.63万 |
| 222 | 2012-07-02 | 80.82 | 22.2万 | 75.89万 | 53.69万 |
| 223 | 2012-08-01 | 69.08 | 22.3万 | 64.96万 | 42.66万 |
| 224 | 2012-09-03 | 67.47 | 22.4万 | 63.55万 | 41.15万 |
| 225 | 2012-10-08 | 61.34 | 22.5万 | 57.88万 | 35.38万 |
| 226 | 2012-11-01 | 60.64 | 22.6万 | 57.32万 | 34.72万 |
| 227 | 2012-12-03 | 50.2 | 22.7万 | 47.55万 | 24.85万 |
| 228 | 2013-01-04 | 61.55 | 22.8万 | 58.40万 | 35.60万 |
| 229 | 2013-02-01 | 67.07 | 22.9万 | 63.74万 | 40.84万 |
| 230 | 2013-03-01 | 67.67 | 23.0万 | 64.41万 | 41.41万 |
| 231 | 2013-04-01 | 61.34 | 23.1万 | 58.48万 | 35.38万 |
| 232 | 2013-05-02 | 66.06 | 23.2万 | 63.08万 | 39.88万 |
| 233 | 2013-06-03 | 66.57 | 23.3万 | 63.67万 | 40.37万 |
| 234 | 2013-07-01 | 65.56 | 23.4万 | 62.80万 | 39.40万 |
| 235 | 2013-08-01 | 84.23 | 23.5万 | 80.79万 | 57.29万 |
| 236 | 2013-09-02 | 94.88 | 23.6万 | 91.10万 | 67.50万 |
| 237 | 2013-10-08 | 116.36 | 23.7万 | 111.83万 | 88.13万 |
| 238 | 2013-11-01 | 99.6 | 23.8万 | 95.82万 | 72.02万 |
| 239 | 2013-12-02 | 95.28 | 23.9万 | 91.76万 | 67.86万 |
| 240 | 2014-01-02 | 92.07 | 24.0万 | 88.77万 | 64.77万 |
| 241 | 2014-02-07 | 85.94 | 24.1万 | 82.96万 | 58.86万 |
| 242 | 2014-03-03 | 87.55 | 24.2万 | 84.61万 | 60.41万 |
| 243 | 2014-04-01 | 79.92 | 24.3万 | 77.34万 | 53.04万 |
| 244 | 2014-05-05 | 73.79 | 24.4万 | 71.51万 | 47.11万 |
| 245 | 2014-06-03 | 76.2 | 24.5万 | 73.94万 | 49.44万 |
| 246 | 2014-07-01 | 76.2 | 24.6万 | 74.04万 | 49.44万 |
| 247 | 2014-08-01 | 79.62 | 24.7万 | 77.47万 | 52.77万 |
| 248 | 2014-09-01 | 83.93 | 24.8万 | 81.76万 | 56.96万 |
| 249 | 2014-10-08 | 95.08 | 24.9万 | 92.72万 | 67.82万 |
| 250 | 2014-11-03 | 93.97 | 25.0万 | 91.74万 | 66.74万 |
| 251 | 2014-12-01 | 104.31 | 25.1万 | 101.93万 | 76.83万 |
| 252 | 2015-01-05 | 103.01 | 25.2万 | 100.76万 | 75.56万 |
| 253 | 2015-02-02 | 105.72 | 25.3万 | 103.52万 | 78.22万 |
| 254 | 2015-03-02 | 118.97 | 25.4万 | 116.59万 | 91.19万 |
| 255 | 2015-04-01 | 152.9 | 25.5万 | 149.94万 | 124.44万 |
| 256 | 2015-05-04 | 161.04 | 25.6万 | 158.02万 | 132.42万 |
| 257 | 2015-06-01 | 171.18 | 25.7万 | 168.07万 | 142.37万 |
| 258 | 2015-07-01 | 138.15 | 25.8万 | 135.74万 | 109.94万 |
| 259 | 2015-08-03 | 111.04 | 25.9万 | 109.20万 | 83.30万 |
| 260 | 2015-09-01 | 93.47 | 26.0万 | 92.02万 | 66.02万 |
| 261 | 2015-10-08 | 95.78 | 26.1万 | 94.40万 | 68.30万 |
| 262 | 2015-11-02 | 111.04 | 26.2万 | 109.54万 | 83.34万 |
| 263 | 2015-12-01 | 122.99 | 26.3万 | 121.43万 | 95.13万 |
| 264 | 2016-01-04 | 122.59 | 26.4万 | 121.13万 | 94.73万 |
| 265 | 2016-02-01 | 83.63 | 26.5万 | 82.74万 | 56.24万 |
| 266 | 2016-03-01 | 84.13 | 26.6万 | 83.33万 | 56.73万 |
| 267 | 2016-04-01 | 99.8 | 26.7万 | 98.95万 | 72.25万 |
| 268 | 2016-05-03 | 101.3 | 26.8万 | 100.54万 | 73.74万 |
| 269 | 2016-06-01 | 90.66 | 26.9万 | 90.08万 | 63.18万 |
| 270 | 2016-07-01 | 93.57 | 27.0万 | 93.07万 | 66.07万 |
| 271 | 2016-08-01 | 99.7 | 27.1万 | 99.27万 | 72.17万 |
| 272 | 2016-09-01 | 110.74 | 27.2万 | 110.36万 | 83.16万 |
| 273 | 2016-10-10 | 113.95 | 27.3万 | 113.66万 | 86.36万 |
| 274 | 2016-11-01 | 117.67 | 27.4万 | 117.47万 | 90.07万 |
| 275 | 2016-12-01 | 116.96 | 27.5万 | 116.86万 | 89.36万 |
| 276 | 2017-01-03 | 116.06 | 27.6万 | 116.06万 | 88.46万 |
| 277 | 2017-02-03 | 112.85 | 27.7万 | 112.95万 | 85.25万 |
| 278 | 2017-03-01 | 127.5 | 27.8万 | 127.71万 | 99.91万 |
| 279 | 2017-04-05 | 114.45 | 27.9万 | 114.74万 | 86.84万 |
| 280 | 2017-05-02 | 98.59 | 28.0万 | 98.94万 | 70.94万 |
| 281 | 2017-06-01 | 83.43 | 28.1万 | 83.83万 | 55.73万 |
| 282 | 2017-07-03 | 100.1 | 28.2万 | 100.68万 | 72.48万 |
| 283 | 2017-08-01 | 97.89 | 28.3万 | 98.55万 | 70.25万 |
| 284 | 2017-09-01 | 95.58 | 28.4万 | 96.33万 | 67.93万 |
| 285 | 2017-10-09 | 96.28 | 28.5万 | 97.13万 | 68.63万 |
| 286 | 2017-11-01 | 99.8 | 28.6万 | 100.79万 | 72.19万 |
| 287 | 2017-12-01 | 95.58 | 28.7万 | 96.62万 | 67.92万 |
| 288 | 2018-01-02 | 95.88 | 28.8万 | 97.03万 | 68.23万 |
| 289 | 2018-02-01 | 75.4 | 28.9万 | 76.40万 | 47.50万 |
| 290 | 2018-03-01 | 67.27 | 29.0万 | 68.26万 | 39.26万 |
| 291 | 2018-04-02 | 70.78 | 29.1万 | 71.93万 | 42.83万 |
| 292 | 2018-05-02 | 68.77 | 29.2万 | 69.98万 | 40.78万 |
| 293 | 2018-06-01 | 63.45 | 29.3万 | 64.67万 | 35.37万 |
| 294 | 2018-07-02 | 52.71 | 29.4万 | 53.82万 | 24.42万 |
| 295 | 2018-08-01 | 53.11 | 29.5万 | 54.33万 | 24.83万 |
| 296 | 2018-09-03 | 50.3 | 29.6万 | 51.56万 | 21.96万 |
| 297 | 2018-10-08 | 48.29 | 29.7万 | 49.60万 | 19.90万 |
| 298 | 2018-11-01 | 49.8 | 29.8万 | 51.25万 | 21.45万 |
| 299 | 2018-12-03 | 53.82 | 29.9万 | 55.48万 | 25.58万 |
| 300 | 2019-01-02 | 48.09 | 30.0万 | 49.68万 | 19.68万 |
| 301 | 2019-02-01 | 47.49 | 30.1万 | 49.16万 | 19.06万 |
| 302 | 2019-03-01 | 64.16 | 30.2万 | 66.51万 | 36.31万 |
| 303 | 2019-04-01 | 68.27 | 30.3万 | 70.87万 | 40.57万 |
| 304 | 2019-05-06 | 57.43 | 30.4万 | 59.72万 | 29.32万 |
| 305 | 2019-06-03 | 60.24 | 30.5万 | 62.74万 | 32.24万 |
| 306 | 2019-07-01 | 63.85 | 30.6万 | 66.60万 | 36.00万 |
| 307 | 2019-08-01 | 61.45 | 30.7万 | 64.20万 | 33.50万 |
| 308 | 2019-09-02 | 58.63 | 30.8万 | 61.35万 | 30.55万 |
| 309 | 2019-10-08 | 57.83 | 30.9万 | 60.62万 | 29.72万 |
| 310 | 2019-11-01 | 56.12 | 31.0万 | 58.92万 | 27.92万 |
| 311 | 2019-12-02 | 51 | 31.1万 | 53.65万 | 22.55万 |
| 312 | 2020-01-02 | 56.02 | 31.2万 | 59.03万 | 27.83万 |
| 313 | 2020-02-03 | 47.59 | 31.3万 | 50.24万 | 18.94万 |
| 314 | 2020-03-02 | 51.81 | 31.4万 | 54.80万 | 23.40万 |
| 315 | 2020-04-01 | 55.62 | 31.5万 | 58.93万 | 27.43万 |
| 316 | 2020-05-06 | 60.94 | 31.6万 | 64.67万 | 33.07万 |
| 317 | 2020-06-01 | 67.47 | 31.7万 | 71.70万 | 40.00万 |
| 318 | 2020-07-01 | 70.28 | 31.8万 | 74.78万 | 42.98万 |
| 319 | 2020-08-03 | 69.88 | 31.9万 | 74.46万 | 42.56万 |
| 320 | 2020-09-01 | 64.56 | 32.0万 | 68.89万 | 36.89万 |
| 321 | 2020-10-09 | 59.34 | 32.1万 | 63.42万 | 31.32万 |
| 322 | 2020-11-02 | 54.82 | 32.2万 | 58.69万 | 26.49万 |
| 323 | 2020-12-01 | 61.45 | 32.3万 | 65.89万 | 33.59万 |
| 324 | 2021-01-04 | 53.92 | 32.4万 | 57.91万 | 25.51万 |
| 325 | 2021-02-01 | 44.38 | 32.5万 | 47.77万 | 15.27万 |
| 326 | 2021-03-01 | 47.79 | 32.6万 | 51.54万 | 18.94万 |
| 327 | 2021-04-01 | 46.99 | 32.7万 | 50.77万 | 18.07万 |
| 328 | 2021-05-06 | 47.69 | 32.8万 | 51.63万 | 18.83万 |
| 329 | 2021-06-01 | 51.31 | 32.9万 | 55.65万 | 22.75万 |
| 330 | 2021-07-01 | 50.1 | 33.0万 | 54.44万 | 21.44万 |
| 331 | 2021-08-02 | 47.09 | 33.1万 | 51.27万 | 18.17万 |
| 332 | 2021-09-01 | 50.1 | 33.2万 | 54.64万 | 21.44万 |
| 333 | 2021-10-08 | 50.2 | 33.3万 | 54.85万 | 21.55万 |
| 334 | 2021-11-01 | 47.99 | 33.4万 | 52.54万 | 19.14万 |
| 335 | 2021-12-01 | 57.03 | 33.5万 | 62.53万 | 29.03万 |
| 336 | 2022-01-04 | 58.53 | 33.6万 | 64.28万 | 30.68万 |
| 337 | 2022-02-07 | 50.7 | 33.7万 | 55.78万 | 22.08万 |
| 338 | 2022-03-01 | 59.54 | 33.8万 | 65.60万 | 31.80万 |
| 339 | 2022-04-01 | 66.36 | 33.9万 | 73.22万 | 39.32万 |
| 340 | 2022-05-05 | 51.41 | 34.0万 | 56.82万 | 22.82万 |
| 341 | 2022-06-01 | 62.76 | 34.1万 | 69.47万 | 35.37万 |
| 342 | 2022-07-01 | 56.44 | 34.2万 | 62.57万 | 28.37万 |
| 343 | 2022-08-01 | 57.34 | 34.3万 | 63.67万 | 29.37万 |
| 344 | 2022-09-01 | 59.25 | 34.4万 | 65.89万 | 31.49万 |
| 345 | 2022-10-10 | 50.31 | 34.5万 | 56.05万 | 21.55万 |
| 346 | 2022-11-01 | 54.33 | 34.6万 | 60.63万 | 26.03万 |
| 347 | 2022-12-01 | 59.75 | 34.7万 | 66.78万 | 32.08万 |
| 348 | 2023-01-03 | 63.76 | 34.8万 | 71.36万 | 36.56万 |
| 349 | 2023-02-01 | 67.78 | 34.9万 | 75.96万 | 41.06万 |
| 350 | 2023-03-01 | 67.68 | 35.0万 | 75.95万 | 40.95万 |
| 351 | 2023-04-03 | 61.86 | 35.1万 | 69.52万 | 34.42万 |
| 352 | 2023-05-04 | 63.46 | 35.2万 | 71.41万 | 36.21万 |
| 353 | 2023-06-01 | 61.86 | 35.3万 | 69.71万 | 34.41万 |
| 354 | 2023-07-03 | 62.66 | 35.4万 | 70.71万 | 35.31万 |
| 355 | 2023-08-01 | 69.19 | 35.5万 | 78.18万 | 42.68万 |
| 356 | 2023-09-01 | 62.56 | 35.6万 | 70.79万 | 35.19万 |
| 357 | 2023-10-09 | 62.36 | 35.7万 | 70.67万 | 34.97万 |
| 358 | 2023-11-01 | 64.37 | 35.8万 | 73.04万 | 37.24万 |
| 359 | 2023-12-01 | 70.99 | 35.9万 | 80.65万 | 44.75万 |
| 360 | 2024-01-02 | 72 | 36.0万 | 81.90万 | 45.90万 |
| 361 | 2024-02-01 | 75.21 | 36.1万 | 85.65万 | 49.55万 |
| 362 | 2024-03-01 | 75.01 | 36.2万 | 85.53万 | 49.33万 |
| 363 | 2024-04-01 | 68.68 | 36.3万 | 78.41万 | 42.11万 |
| 364 | 2024-05-06 | 66.37 | 36.4万 | 75.87万 | 39.47万 |
| 365 | 2024-06-03 | 61.3 | 36.5万 | 70.18万 | 33.68万 |
| 366 | 2024-07-01 | 70.04 | 36.6万 | 80.28万 | 43.68万 |
| 367 | 2024-08-01 | 87.11 | 36.7万 | 99.95万 | 63.25万 |
| 368 | 2024-09-02 | 78.17 | 36.8万 | 89.79万 | 52.99万 |
| 369 | 2024-10-08 | 130.28 | 36.9万 | 149.75万 | 112.85万 |
| 370 | 2024-11-01 | 107.59 | 37.0万 | 123.77万 | 86.77万 |
| 371 | 2024-12-02 | 108.29 | 37.1万 | 124.67万 | 87.57万 |
| 372 | 2025-01-02 | 108.99 | 37.2万 | 125.58万 | 88.38万 |
| 373 | 2025-02-05 | 94.13 | 37.3万 | 108.56万 | 71.26万 |
| 374 | 2025-03-03 | 94.13 | 37.4万 | 108.66万 | 71.26万 |
| 375 | 2025-04-01 | 92.83 | 37.5万 | 107.25万 | 69.75万 |
| 376 | 2025-05-06 | 89.82 | 37.6万 | 103.88万 | 66.28万 |
| 377 | 2025-06-03 | 96.19 | 37.7万 | 111.34万 | 73.64万 |
| 378 | 2025-07-01 | 101.61 | 37.8万 | 117.72万 | 79.92万 |
| 379 | 2025-08-01 | 115.97 | 37.9万 | 134.45万 | 96.55万 |
| 380 | 2025-09-01 | 108.74 | 38.0万 | 126.17万 | 88.17万 |
| 381 | 2025-10-09 | 98.5 | 38.1万 | 114.39万 | 76.29万 |
| 382 | 2025-11-03 | 100.31 | 38.2万 | 116.59万 | 78.39万 |
| 383 | 2025-12-01 | 95.99 | 38.3万 | 111.67万 | 73.37万 |
| 384 | 2026-01-16 | 97.4 | 38.4万 | 113.41万 | 75.01万 |