总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-04 | 13.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 14.37 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-04-01 | 13.8 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-05-03 | 10.79 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1994-06-01 | 9.3 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1994-07-01 | 7.19 | 0.6万 | 0.40万 | -0.20万 |
| 7 | 1994-08-01 | 6.45 | 0.7万 | 0.46万 | -0.24万 |
| 8 | 1994-09-01 | 12.2 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 1994-10-05 | 11.65 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1994-11-01 | 11.15 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1994-12-01 | 11.55 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1995-01-03 | 11.08 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1995-02-06 | 8.88 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1995-03-01 | 9.45 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1995-04-03 | 10.7 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1995-05-02 | 9.22 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 1995-06-01 | 11 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1995-07-03 | 9.15 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 1995-08-01 | 10.03 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 1995-09-01 | 9.78 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 1995-10-04 | 9.42 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1995-11-01 | 9.35 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 1995-12-01 | 9 | 2.3万 | 2.06万 | -0.24万 |
| 24 | 1996-01-02 | 7.58 | 2.4万 | 1.84万 | -0.56万 |
| 25 | 1996-02-01 | 7.3 | 2.5万 | 1.87万 | -0.63万 |
| 26 | 1996-03-04 | 8.45 | 2.6万 | 2.26万 | -0.34万 |
| 27 | 1996-04-01 | 7.75 | 2.7万 | 2.18万 | -0.52万 |
| 28 | 1996-05-02 | 10.5 | 2.8万 | 3.05万 | 0.25万 |
| 29 | 1996-06-03 | 9.99 | 2.9万 | 3.00万 | 0.10万 |
| 30 | 1996-07-01 | 13.81 | 3.0万 | 4.25万 | 1.25万 |
| 31 | 1996-08-01 | 17.79 | 3.1万 | 5.57万 | 2.47万 |
| 32 | 1996-09-02 | 17.79 | 3.2万 | 5.67万 | 2.47万 |
| 33 | 1996-10-03 | 20.65 | 3.3万 | 6.68万 | 3.38万 |
| 34 | 1996-11-01 | 18.5 | 3.4万 | 6.09万 | 2.69万 |
| 35 | 1996-12-02 | 20.92 | 3.5万 | 6.98万 | 3.48万 |
| 36 | 1997-01-02 | 20.98 | 3.6万 | 7.10万 | 3.50万 |
| 37 | 1997-02-17 | 20.62 | 3.7万 | 7.08万 | 3.38万 |
| 38 | 1997-03-03 | 23.2 | 3.8万 | 8.07万 | 4.27万 |
| 39 | 1997-04-01 | 26.52 | 3.9万 | 9.32万 | 5.42万 |
| 40 | 1997-05-05 | 28.17 | 4.0万 | 10.00万 | 6.00万 |
| 41 | 1997-06-02 | 24.88 | 4.1万 | 8.93万 | 4.83万 |
| 42 | 1997-07-02 | 21.2 | 4.2万 | 7.71万 | 3.51万 |
| 43 | 1997-08-01 | 24.88 | 4.3万 | 9.15万 | 4.85万 |
| 44 | 1997-09-01 | 25.47 | 4.4万 | 9.47万 | 5.07万 |
| 45 | 1997-10-06 | 22.21 | 4.5万 | 8.36万 | 3.86万 |
| 46 | 1997-11-03 | 22.58 | 4.6万 | 8.60万 | 4.00万 |
| 47 | 1997-12-01 | 21.16 | 4.7万 | 8.16万 | 3.46万 |
| 48 | 1998-01-05 | 23.28 | 4.8万 | 9.07万 | 4.27万 |
| 49 | 1998-02-09 | 22.35 | 4.9万 | 8.81万 | 3.91万 |
| 50 | 1998-03-02 | 21.75 | 5.0万 | 8.67万 | 3.67万 |
| 51 | 1998-04-01 | 20.39 | 5.1万 | 8.23万 | 3.13万 |
| 52 | 1998-05-04 | 21.1 | 5.2万 | 8.62万 | 3.42万 |
| 53 | 1998-06-01 | 21.91 | 5.3万 | 9.05万 | 3.75万 |
| 54 | 1998-07-01 | 19.3 | 5.4万 | 8.07万 | 2.67万 |
| 55 | 1998-08-03 | 19.04 | 5.5万 | 8.06万 | 2.56万 |
| 56 | 1998-09-01 | 16.66 | 5.6万 | 7.15万 | 1.55万 |
| 57 | 1998-10-05 | 18.39 | 5.7万 | 8.00万 | 2.30万 |
| 58 | 1998-11-02 | 19.44 | 5.8万 | 8.55万 | 2.75万 |
| 59 | 1998-12-01 | 17.63 | 5.9万 | 7.86万 | 1.96万 |
| 60 | 1999-01-04 | 16.13 | 6.0万 | 7.29万 | 1.29万 |
| 61 | 1999-02-01 | 16.09 | 6.1万 | 7.37万 | 1.27万 |
| 62 | 1999-03-01 | 15.22 | 6.2万 | 7.07万 | 0.87万 |
| 63 | 1999-04-01 | 16.11 | 6.3万 | 7.59万 | 1.29万 |
| 64 | 1999-05-04 | 15.14 | 6.4万 | 7.23万 | 0.83万 |
| 65 | 1999-06-01 | 18.11 | 6.5万 | 8.75万 | 2.25万 |
| 66 | 1999-07-01 | 26.35 | 6.6万 | 12.83万 | 6.23万 |
| 67 | 1999-08-02 | 25.61 | 6.7万 | 12.57万 | 5.87万 |
| 68 | 1999-09-01 | 28.15 | 6.8万 | 13.91万 | 7.11万 |
| 69 | 1999-10-08 | 24.47 | 6.9万 | 12.19万 | 5.29万 |
| 70 | 1999-11-01 | 22.37 | 7.0万 | 11.25万 | 4.25万 |
| 71 | 1999-12-01 | 23.51 | 7.1万 | 11.92万 | 4.82万 |
| 72 | 2000-01-04 | 22.01 | 7.2万 | 11.26万 | 4.06万 |
| 73 | 2000-02-14 | 28.15 | 7.3万 | 14.50万 | 7.20万 |
| 74 | 2000-03-01 | 29.71 | 7.4万 | 15.41万 | 8.01万 |
| 75 | 2000-04-03 | 26.84 | 7.5万 | 14.02万 | 6.52万 |
| 76 | 2000-05-08 | 26.01 | 7.6万 | 13.68万 | 6.08万 |
| 77 | 2000-06-01 | 26.94 | 7.7万 | 14.27万 | 6.57万 |
| 78 | 2000-07-03 | 25.63 | 7.8万 | 13.68万 | 5.88万 |
| 79 | 2000-08-01 | 27.75 | 7.9万 | 14.91万 | 7.01万 |
| 80 | 2000-09-01 | 36.27 | 8.0万 | 19.59万 | 11.59万 |
| 81 | 2000-10-09 | 30.37 | 8.1万 | 16.50万 | 8.40万 |
| 82 | 2000-11-01 | 35.28 | 8.2万 | 19.27万 | 11.07万 |
| 83 | 2000-12-01 | 31.75 | 8.3万 | 17.44万 | 9.14万 |
| 84 | 2001-01-02 | 31.99 | 8.4万 | 17.67万 | 9.27万 |
| 85 | 2001-02-05 | 29.79 | 8.5万 | 16.56万 | 8.06万 |
| 86 | 2001-03-01 | 27.77 | 8.6万 | 15.54万 | 6.94万 |
| 87 | 2001-04-02 | 28.94 | 8.7万 | 16.29万 | 7.59万 |
| 88 | 2001-05-08 | 28.09 | 8.8万 | 15.91万 | 7.11万 |
| 89 | 2001-06-01 | 29.69 | 8.9万 | 16.92万 | 8.02万 |
| 90 | 2001-07-02 | 29.63 | 9.0万 | 16.98万 | 7.98万 |
| 91 | 2001-08-01 | 26.05 | 9.1万 | 15.03万 | 5.93万 |
| 92 | 2001-09-03 | 23.51 | 9.2万 | 13.67万 | 4.47万 |
| 93 | 2001-10-08 | 21.02 | 9.3万 | 12.32万 | 3.02万 |
| 94 | 2001-11-01 | 21.75 | 9.4万 | 12.85万 | 3.45万 |
| 95 | 2001-12-03 | 22.11 | 9.5万 | 13.16万 | 3.66万 |
| 96 | 2002-01-04 | 20.37 | 9.6万 | 12.22万 | 2.62万 |
| 97 | 2002-02-01 | 17.91 | 9.7万 | 10.85万 | 1.15万 |
| 98 | 2002-03-01 | 17.85 | 9.8万 | 10.91万 | 1.11万 |
| 99 | 2002-04-01 | 19.54 | 9.9万 | 12.04万 | 2.14万 |
| 100 | 2002-05-08 | 20.53 | 10.0万 | 12.75万 | 2.75万 |
| 101 | 2002-06-03 | 18.27 | 10.1万 | 11.45万 | 1.35万 |
| 102 | 2002-07-01 | 20.33 | 10.2万 | 12.84万 | 2.64万 |
| 103 | 2002-08-01 | 20.49 | 10.3万 | 13.04万 | 2.74万 |
| 104 | 2002-09-02 | 20.82 | 10.4万 | 13.35万 | 2.95万 |
| 105 | 2002-10-08 | 19.2 | 10.5万 | 12.41万 | 1.91万 |
| 106 | 2002-11-01 | 18.25 | 10.6万 | 11.90万 | 1.30万 |
| 107 | 2002-12-02 | 16.47 | 10.7万 | 10.84万 | 0.14万 |
| 108 | 2003-01-02 | 15.48 | 10.8万 | 10.29万 | -0.51万 |
| 109 | 2003-02-10 | 16.94 | 10.9万 | 11.36万 | 0.46万 |
| 110 | 2003-03-03 | 17.5 | 11.0万 | 11.83万 | 0.83万 |
| 111 | 2003-04-01 | 16.64 | 11.1万 | 11.35万 | 0.25万 |
| 112 | 2003-05-12 | 14.07 | 11.2万 | 9.70万 | -1.50万 |
| 113 | 2003-06-02 | 14.8 | 11.3万 | 10.30万 | -1.00万 |
| 114 | 2003-07-01 | 14.03 | 11.4万 | 9.87万 | -1.53万 |
| 115 | 2003-08-01 | 13.16 | 11.5万 | 9.35万 | -2.15万 |
| 116 | 2003-09-01 | 13.71 | 11.6万 | 9.84万 | -1.76万 |
| 117 | 2003-10-08 | 11.36 | 11.7万 | 8.26万 | -3.44万 |
| 118 | 2003-11-03 | 9.79 | 11.8万 | 7.22万 | -4.58万 |
| 119 | 2003-12-01 | 11.32 | 11.9万 | 8.44万 | -3.46万 |
| 120 | 2004-01-02 | 9.54 | 12.0万 | 7.22万 | -4.78万 |
| 121 | 2004-02-02 | 10.47 | 12.1万 | 8.02万 | -4.08万 |
| 122 | 2004-03-01 | 11.44 | 12.2万 | 8.86万 | -3.34万 |
| 123 | 2004-04-01 | 11.91 | 12.3万 | 9.33万 | -2.97万 |
| 124 | 2004-05-10 | 10.03 | 12.4万 | 7.95万 | -4.45万 |
| 125 | 2004-06-01 | 10.15 | 12.5万 | 8.15万 | -4.35万 |
| 126 | 2004-07-01 | 9.73 | 12.6万 | 7.91万 | -4.69万 |
| 127 | 2004-08-02 | 8.33 | 12.7万 | 6.87万 | -5.83万 |
| 128 | 2004-09-01 | 9.04 | 12.8万 | 7.56万 | -5.24万 |
| 129 | 2004-10-08 | 8.82 | 12.9万 | 7.48万 | -5.42万 |
| 130 | 2004-11-01 | 8.19 | 13.0万 | 7.04万 | -5.96万 |
| 131 | 2004-12-01 | 11.87 | 13.1万 | 10.31万 | -2.79万 |
| 132 | 2005-01-04 | 9.81 | 13.2万 | 8.62万 | -4.58万 |
| 133 | 2005-02-01 | 8.71 | 13.3万 | 7.75万 | -5.55万 |
| 134 | 2005-03-01 | 9.32 | 13.4万 | 8.39万 | -5.01万 |
| 135 | 2005-04-01 | 8.63 | 13.5万 | 7.87万 | -5.63万 |
| 136 | 2005-05-09 | 7.79 | 13.6万 | 7.21万 | -6.39万 |
| 137 | 2005-06-01 | 7.54 | 13.7万 | 7.07万 | -6.63万 |
| 138 | 2005-07-01 | 8.05 | 13.8万 | 7.65万 | -6.15万 |
| 139 | 2005-08-01 | 7.14 | 13.9万 | 6.89万 | -7.01万 |
| 140 | 2005-09-01 | 8.73 | 14.0万 | 8.52万 | -5.48万 |
| 141 | 2005-10-10 | 8.25 | 14.1万 | 8.15万 | -5.95万 |
| 142 | 2005-11-01 | 8.13 | 14.2万 | 8.14万 | -6.06万 |
| 143 | 2005-12-01 | 8.07 | 14.3万 | 8.18万 | -6.12万 |
| 144 | 2006-01-19 | 9.53 | 14.4万 | 9.75万 | -4.65万 |
| 145 | 2006-02-06 | 9.17 | 14.5万 | 9.49万 | -5.01万 |
| 146 | 2006-03-01 | 9.14 | 14.6万 | 9.55万 | -5.05万 |
| 147 | 2006-04-03 | 9.62 | 14.7万 | 10.16万 | -4.54万 |
| 148 | 2006-05-08 | 9.09 | 14.8万 | 9.70万 | -5.10万 |
| 149 | 2006-06-01 | 11.75 | 14.9万 | 12.63万 | -2.27万 |
| 150 | 2006-07-03 | 13.36 | 15.0万 | 14.47万 | -0.53万 |
| 151 | 2006-08-01 | 13.69 | 15.1万 | 14.92万 | -0.18万 |
| 152 | 2006-09-01 | 15.35 | 15.2万 | 16.83万 | 1.63万 |
| 153 | 2006-10-09 | 20.32 | 15.3万 | 22.38万 | 7.08万 |
| 154 | 2006-11-01 | 22.28 | 15.4万 | 24.64万 | 9.24万 |
| 155 | 2006-12-01 | 25.3 | 15.5万 | 28.08万 | 12.58万 |
| 156 | 2007-01-04 | 28.6 | 15.6万 | 31.84万 | 16.24万 |
| 157 | 2007-02-01 | 32.32 | 15.7万 | 36.09万 | 20.39万 |
| 158 | 2007-03-01 | 32.48 | 15.8万 | 36.36万 | 20.56万 |
| 159 | 2007-04-02 | 37.86 | 15.9万 | 42.49万 | 26.59万 |
| 160 | 2007-05-08 | 76.2 | 16.0万 | 85.61万 | 69.61万 |
| 161 | 2007-06-01 | 53.88 | 16.1万 | 60.64万 | 44.54万 |
| 162 | 2007-07-02 | 54.46 | 16.2万 | 61.39万 | 45.19万 |
| 163 | 2007-08-01 | 58.93 | 16.3万 | 66.53万 | 50.23万 |
| 164 | 2007-09-03 | 58.12 | 16.4万 | 65.71万 | 49.31万 |
| 165 | 2007-10-08 | 52.72 | 16.5万 | 59.71万 | 43.21万 |
| 166 | 2007-11-01 | 45.26 | 16.6万 | 51.36万 | 34.76万 |
| 167 | 2007-12-03 | 39.41 | 16.7万 | 44.82万 | 28.12万 |
| 168 | 2008-01-02 | 47.81 | 16.8万 | 54.47万 | 37.67万 |
| 169 | 2008-02-01 | 43.65 | 16.9万 | 49.83万 | 32.93万 |
| 170 | 2008-03-03 | 45.84 | 17.0万 | 52.44万 | 35.44万 |
| 171 | 2008-04-01 | 31.65 | 17.1万 | 36.30万 | 19.20万 |
| 172 | 2008-05-05 | 40.74 | 17.2万 | 46.83万 | 29.63万 |
| 173 | 2008-06-02 | 36.84 | 17.3万 | 42.45万 | 25.15万 |
| 174 | 2008-07-01 | 28.33 | 17.4万 | 32.74万 | 15.34万 |
| 175 | 2008-08-01 | 31.62 | 17.5万 | 36.64万 | 19.14万 |
| 176 | 2008-09-01 | 25.94 | 17.6万 | 30.16万 | 12.56万 |
| 177 | 2008-10-06 | 25.33 | 17.7万 | 29.55万 | 11.85万 |
| 178 | 2008-11-03 | 16.43 | 17.8万 | 19.27万 | 1.47万 |
| 179 | 2008-12-01 | 18.1 | 17.9万 | 21.33万 | 3.43万 |
| 180 | 2009-01-05 | 18.51 | 18.0万 | 21.91万 | 3.91万 |
| 181 | 2009-02-02 | 26.52 | 18.1万 | 31.49万 | 13.39万 |
| 182 | 2009-03-02 | 36.11 | 18.2万 | 42.98万 | 24.78万 |
| 183 | 2009-04-01 | 41.16 | 18.3万 | 49.09万 | 30.79万 |
| 184 | 2009-05-04 | 44.18 | 18.4万 | 52.79万 | 34.39万 |
| 185 | 2009-06-01 | 43.13 | 18.5万 | 51.64万 | 33.14万 |
| 186 | 2009-07-01 | 43.24 | 18.6万 | 51.87万 | 33.27万 |
| 187 | 2009-08-03 | 48.98 | 18.7万 | 58.86万 | 40.16万 |
| 188 | 2009-09-01 | 38.08 | 18.8万 | 45.86万 | 27.06万 |
| 189 | 2009-10-14 | 43.79 | 18.9万 | 52.83万 | 33.93万 |
| 190 | 2009-11-02 | 41.94 | 19.0万 | 50.70万 | 31.70万 |
| 191 | 2009-12-01 | 45.59 | 19.1万 | 55.21万 | 36.11万 |
| 192 | 2010-01-04 | 46.92 | 19.2万 | 56.92万 | 37.72万 |
| 193 | 2010-02-01 | 52.61 | 19.3万 | 63.93万 | 44.63万 |
| 194 | 2010-03-01 | 54.99 | 19.4万 | 66.92万 | 47.52万 |
| 195 | 2010-04-01 | 54.8 | 19.5万 | 66.79万 | 47.29万 |
| 196 | 2010-05-04 | 53.69 | 19.6万 | 65.54万 | 45.94万 |
| 197 | 2010-06-01 | 45.37 | 19.7万 | 55.48万 | 35.78万 |
| 198 | 2010-07-01 | 40.08 | 19.8万 | 49.11万 | 29.31万 |
| 199 | 2010-08-02 | 48.48 | 19.9万 | 59.50万 | 39.60万 |
| 200 | 2010-09-01 | 51.39 | 20.0万 | 63.18万 | 43.18万 |
| 201 | 2010-10-08 | 54.16 | 20.1万 | 66.68万 | 46.58万 |
| 202 | 2010-11-01 | 63.22 | 20.2万 | 77.94万 | 57.74万 |
| 203 | 2010-12-01 | 61.39 | 20.3万 | 75.78万 | 55.48万 |
| 204 | 2011-01-04 | 55.77 | 20.4万 | 68.94万 | 48.54万 |
| 205 | 2011-02-01 | 49.03 | 20.5万 | 60.71万 | 40.21万 |
| 206 | 2011-03-01 | 53.36 | 20.6万 | 66.17万 | 45.57万 |
| 207 | 2011-04-01 | 54.74 | 20.7万 | 67.98万 | 47.28万 |
| 208 | 2011-05-03 | 50.89 | 20.8万 | 63.30万 | 42.50万 |
| 209 | 2011-06-01 | 46.63 | 20.9万 | 58.10万 | 37.20万 |
| 210 | 2011-07-01 | 44.43 | 21.0万 | 55.46万 | 34.46万 |
| 211 | 2011-08-01 | 48.46 | 21.1万 | 60.59万 | 39.49万 |
| 212 | 2011-09-01 | 50.21 | 21.2万 | 62.88万 | 41.68万 |
| 213 | 2011-10-10 | 42.64 | 21.3万 | 53.50万 | 32.20万 |
| 214 | 2011-11-01 | 47.38 | 21.4万 | 59.55万 | 38.15万 |
| 215 | 2011-12-01 | 61.39 | 21.5万 | 77.26万 | 55.76万 |
| 216 | 2012-01-04 | 38.53 | 21.6万 | 48.59万 | 26.99万 |
| 217 | 2012-02-01 | 42.23 | 21.7万 | 53.35万 | 31.65万 |
| 218 | 2012-03-01 | 49.42 | 21.8万 | 62.54万 | 40.74万 |
| 219 | 2012-04-05 | 46.97 | 21.9万 | 59.54万 | 37.64万 |
| 220 | 2012-05-02 | 51.87 | 22.0万 | 65.85万 | 43.85万 |
| 221 | 2012-06-01 | 61.6 | 22.1万 | 78.30万 | 56.20万 |
| 222 | 2012-07-02 | 56.4 | 22.2万 | 71.79万 | 49.59万 |
| 223 | 2012-08-01 | 52.83 | 22.3万 | 67.35万 | 45.05万 |
| 224 | 2012-09-03 | 50.79 | 22.4万 | 64.85万 | 42.45万 |
| 225 | 2012-10-08 | 50.63 | 22.5万 | 64.74万 | 42.24万 |
| 226 | 2012-11-01 | 50.67 | 22.6万 | 64.89万 | 42.29万 |
| 227 | 2012-12-03 | 41.31 | 22.7万 | 53.01万 | 30.31万 |
| 228 | 2013-01-04 | 46.68 | 22.8万 | 60.00万 | 37.20万 |
| 229 | 2013-02-01 | 50.46 | 22.9万 | 64.95万 | 42.05万 |
| 230 | 2013-03-01 | 53.37 | 23.0万 | 68.80万 | 45.80万 |
| 231 | 2013-04-01 | 54.16 | 23.1万 | 69.92万 | 46.82万 |
| 232 | 2013-05-02 | 49.17 | 23.2万 | 63.58万 | 40.38万 |
| 233 | 2013-06-03 | 55.53 | 23.3万 | 71.90万 | 48.60万 |
| 234 | 2013-07-01 | 47.92 | 23.4万 | 62.15万 | 38.75万 |
| 235 | 2013-08-01 | 54.03 | 23.5万 | 70.17万 | 46.67万 |
| 236 | 2013-09-02 | 65.39 | 23.6万 | 85.02万 | 61.42万 |
| 237 | 2013-10-08 | 63.39 | 23.7万 | 82.52万 | 58.82万 |
| 238 | 2013-11-01 | 63.72 | 23.8万 | 83.05万 | 59.25万 |
| 239 | 2013-12-02 | 66.92 | 23.9万 | 87.32万 | 63.42万 |
| 240 | 2014-01-02 | 64.51 | 24.0万 | 84.28万 | 60.28万 |
| 241 | 2014-02-07 | 59.19 | 24.1万 | 77.43万 | 53.33万 |
| 242 | 2014-03-03 | 62.72 | 24.2万 | 82.15万 | 57.95万 |
| 243 | 2014-04-01 | 62.85 | 24.3万 | 82.42万 | 58.12万 |
| 244 | 2014-05-05 | 62.6 | 24.4万 | 82.19万 | 57.79万 |
| 245 | 2014-06-03 | 65.68 | 24.5万 | 86.33万 | 61.83万 |
| 246 | 2014-07-01 | 62.93 | 24.6万 | 82.82万 | 58.22万 |
| 247 | 2014-08-01 | 68.34 | 24.7万 | 90.04万 | 65.34万 |
| 248 | 2014-09-01 | 76.78 | 24.8万 | 101.26万 | 76.46万 |
| 249 | 2014-10-08 | 79.15 | 24.9万 | 104.48万 | 79.58万 |
| 250 | 2014-11-03 | 79.27 | 25.0万 | 104.74万 | 79.74万 |
| 251 | 2014-12-01 | 81.89 | 25.1万 | 108.30万 | 83.20万 |
| 252 | 2015-01-05 | 84.18 | 25.2万 | 111.43万 | 86.23万 |
| 253 | 2015-02-02 | 91.33 | 25.3万 | 121.00万 | 95.70万 |
| 254 | 2015-03-02 | 95.49 | 25.4万 | 126.61万 | 101.21万 |
| 255 | 2015-04-01 | 122.47 | 25.5万 | 162.48万 | 136.98万 |
| 256 | 2015-05-04 | 153.95 | 25.6万 | 204.34万 | 178.74万 |
| 257 | 2015-06-01 | 158.93 | 25.7万 | 211.05万 | 185.35万 |
| 258 | 2015-07-01 | 146.17 | 25.8万 | 194.21万 | 168.41万 |
| 259 | 2015-08-03 | 107.75 | 25.9万 | 143.26万 | 117.36万 |
| 260 | 2015-09-01 | 94.45 | 26.0万 | 125.68万 | 99.68万 |
| 261 | 2015-10-08 | 103.6 | 26.1万 | 137.95万 | 111.85万 |
| 262 | 2015-11-02 | 116.69 | 26.2万 | 155.48万 | 129.28万 |
| 263 | 2015-12-01 | 145.34 | 26.3万 | 193.76万 | 167.46万 |
| 264 | 2016-01-04 | 135.9 | 26.4万 | 181.27万 | 154.87万 |
| 265 | 2016-02-01 | 110.75 | 26.5万 | 147.83万 | 121.33万 |
| 266 | 2016-03-01 | 99.6 | 26.6万 | 133.04万 | 106.44万 |
| 267 | 2016-04-01 | 117.48 | 26.7万 | 157.03万 | 130.33万 |
| 268 | 2016-05-03 | 120.68 | 26.8万 | 161.41万 | 134.61万 |
| 269 | 2016-06-01 | 113.2 | 26.9万 | 151.50万 | 124.60万 |
| 270 | 2016-07-01 | 113.24 | 27.0万 | 151.66万 | 124.66万 |
| 271 | 2016-08-01 | 134.24 | 27.1万 | 179.88万 | 152.78万 |
| 272 | 2016-09-01 | 130.79 | 27.2万 | 175.36万 | 148.16万 |
| 273 | 2016-10-10 | 128 | 27.3万 | 171.72万 | 144.42万 |
| 274 | 2016-11-01 | 125.8 | 27.4万 | 168.86万 | 141.46万 |
| 275 | 2016-12-01 | 126.75 | 27.5万 | 170.24万 | 142.74万 |
| 276 | 2017-01-03 | 119.44 | 27.6万 | 160.52万 | 132.92万 |
| 277 | 2017-02-03 | 116.32 | 27.7万 | 156.43万 | 128.73万 |
| 278 | 2017-03-01 | 121.64 | 27.8万 | 163.68万 | 135.88万 |
| 279 | 2017-04-05 | 113.74 | 27.9万 | 153.15万 | 125.25万 |
| 280 | 2017-05-02 | 93.78 | 28.0万 | 126.38万 | 98.38万 |
| 281 | 2017-06-01 | 77.32 | 28.1万 | 104.29万 | 76.19万 |
| 282 | 2017-07-03 | 80.77 | 28.2万 | 109.05万 | 80.85万 |
| 283 | 2017-08-01 | 77.11 | 28.3万 | 104.21万 | 75.91万 |
| 284 | 2017-09-01 | 81.81 | 28.4万 | 110.66万 | 82.26万 |
| 285 | 2017-10-09 | 77.98 | 28.5万 | 105.58万 | 77.08万 |
| 286 | 2017-11-01 | 76.65 | 28.6万 | 103.88万 | 75.28万 |
| 287 | 2017-12-01 | 67.59 | 28.7万 | 91.70万 | 63.00万 |
| 288 | 2018-01-02 | 62.52 | 28.8万 | 84.92万 | 56.12万 |
| 289 | 2018-02-01 | 59.07 | 28.9万 | 80.33万 | 51.43万 |
| 290 | 2018-03-01 | 57.61 | 29.0万 | 78.45万 | 49.45万 |
| 291 | 2018-04-02 | 62.23 | 29.1万 | 84.84万 | 55.74万 |
| 292 | 2018-05-02 | 64.72 | 29.2万 | 88.33万 | 59.13万 |
| 293 | 2018-06-01 | 69.88 | 29.3万 | 95.48万 | 66.18万 |
| 294 | 2018-07-02 | 63.89 | 29.4万 | 87.39万 | 57.99万 |
| 295 | 2018-08-01 | 70.83 | 29.5万 | 96.99万 | 67.49万 |
| 296 | 2018-09-03 | 67.13 | 29.6万 | 92.02万 | 62.42万 |
| 297 | 2018-10-08 | 72.16 | 29.7万 | 99.01万 | 69.31万 |
| 298 | 2018-11-01 | 54.91 | 29.8万 | 75.45万 | 45.65万 |
| 299 | 2018-12-03 | 52.04 | 29.9万 | 71.60万 | 41.70万 |
| 300 | 2019-01-02 | 47.22 | 30.0万 | 65.07万 | 35.07万 |
| 301 | 2019-02-01 | 47.22 | 30.1万 | 65.17万 | 35.07万 |
| 302 | 2019-03-01 | 54.41 | 30.2万 | 75.19万 | 44.99万 |
| 303 | 2019-04-01 | 58.07 | 30.3万 | 80.35万 | 50.05万 |
| 304 | 2019-05-06 | 54.49 | 30.4万 | 75.50万 | 45.10万 |
| 305 | 2019-06-03 | 52.58 | 30.5万 | 72.95万 | 42.45万 |
| 306 | 2019-07-01 | 55.86 | 30.6万 | 77.60万 | 47.00万 |
| 307 | 2019-08-01 | 56.49 | 30.7万 | 78.58万 | 47.88万 |
| 308 | 2019-09-02 | 55.07 | 30.8万 | 76.70万 | 45.90万 |
| 309 | 2019-10-09 | 60.98 | 30.9万 | 85.03万 | 54.13万 |
| 310 | 2019-11-01 | 61.64 | 31.0万 | 86.05万 | 55.05万 |
| 311 | 2019-12-02 | 53.45 | 31.1万 | 74.72万 | 43.62万 |
| 312 | 2020-01-02 | 56.82 | 31.2万 | 79.53万 | 48.33万 |
| 313 | 2020-02-03 | 50.96 | 31.3万 | 71.43万 | 40.13万 |
| 314 | 2020-03-02 | 51.71 | 31.4万 | 72.58万 | 41.18万 |
| 315 | 2020-04-01 | 51.29 | 31.5万 | 72.09万 | 40.59万 |
| 316 | 2020-05-06 | 49.25 | 31.6万 | 69.32万 | 37.72万 |
| 317 | 2020-06-01 | 53.49 | 31.7万 | 75.39万 | 43.69万 |
| 318 | 2020-07-01 | 52.91 | 31.8万 | 74.67万 | 42.87万 |
| 319 | 2020-08-03 | 58.03 | 31.9万 | 82.00万 | 50.10万 |
| 320 | 2020-09-01 | 52.87 | 32.0万 | 74.81万 | 42.81万 |
| 321 | 2020-10-09 | 52.08 | 32.1万 | 73.79万 | 41.69万 |
| 322 | 2020-11-02 | 50.29 | 32.2万 | 71.35万 | 39.15万 |
| 323 | 2020-12-01 | 49.88 | 32.3万 | 70.87万 | 38.57万 |
| 324 | 2021-01-04 | 44.89 | 32.4万 | 63.88万 | 31.48万 |
| 325 | 2021-02-01 | 41.98 | 32.5万 | 59.84万 | 27.34万 |
| 326 | 2021-03-01 | 44.1 | 32.6万 | 62.96万 | 30.36万 |
| 327 | 2021-04-01 | 44.68 | 32.7万 | 63.89万 | 31.19万 |
| 328 | 2021-05-06 | 42.19 | 32.8万 | 60.43万 | 27.63万 |
| 329 | 2021-06-01 | 43.97 | 32.9万 | 63.08万 | 30.18万 |
| 330 | 2021-07-01 | 42.93 | 33.0万 | 61.69万 | 28.69万 |
| 331 | 2021-08-02 | 43.97 | 33.1万 | 63.28万 | 30.18万 |
| 332 | 2021-09-01 | 45.97 | 33.2万 | 66.26万 | 33.06万 |
| 333 | 2021-10-08 | 45.68 | 33.3万 | 65.94万 | 32.64万 |
| 334 | 2021-11-01 | 43.27 | 33.4万 | 62.56万 | 29.16万 |
| 335 | 2021-12-01 | 44.26 | 33.5万 | 64.10万 | 30.60万 |
| 336 | 2022-01-04 | 49.05 | 33.6万 | 71.13万 | 37.53万 |
| 337 | 2022-02-07 | 44.43 | 33.7万 | 64.53万 | 30.83万 |
| 338 | 2022-03-01 | 45.84 | 33.8万 | 66.68万 | 32.88万 |
| 339 | 2022-04-01 | 45.68 | 33.9万 | 66.55万 | 32.65万 |
| 340 | 2022-05-05 | 40.27 | 34.0万 | 58.77万 | 24.77万 |
| 341 | 2022-06-01 | 42.81 | 34.1万 | 62.57万 | 28.47万 |
| 342 | 2022-07-01 | 43.1 | 34.2万 | 63.10万 | 28.90万 |
| 343 | 2022-08-01 | 43.69 | 34.3万 | 64.06万 | 29.76万 |
| 344 | 2022-09-01 | 43.61 | 34.4万 | 64.04万 | 29.64万 |
| 345 | 2022-10-10 | 40.04 | 34.5万 | 58.90万 | 24.40万 |
| 346 | 2022-11-01 | 41.86 | 34.6万 | 61.68万 | 27.08万 |
| 347 | 2022-12-01 | 48.6 | 34.7万 | 71.71万 | 37.01万 |
| 348 | 2023-01-03 | 49.22 | 34.8万 | 72.72万 | 37.92万 |
| 349 | 2023-02-01 | 49.81 | 34.9万 | 73.70万 | 38.80万 |
| 350 | 2023-03-01 | 51.84 | 35.0万 | 76.80万 | 41.80万 |
| 351 | 2023-04-03 | 51.55 | 35.1万 | 76.47万 | 41.37万 |
| 352 | 2023-05-04 | 55.71 | 35.2万 | 82.74万 | 47.54万 |
| 353 | 2023-06-01 | 53.34 | 35.3万 | 79.32万 | 44.02万 |
| 354 | 2023-07-03 | 53.38 | 35.4万 | 79.48万 | 44.08万 |
| 355 | 2023-08-01 | 60.74 | 35.5万 | 90.54万 | 55.04万 |
| 356 | 2023-09-01 | 60.07 | 35.6万 | 89.64万 | 54.04万 |
| 357 | 2023-10-09 | 56.21 | 35.7万 | 83.98万 | 48.28万 |
| 358 | 2023-11-01 | 49.26 | 35.8万 | 73.70万 | 37.90万 |
| 359 | 2023-12-01 | 50.01 | 35.9万 | 74.92万 | 39.02万 |
| 360 | 2024-01-02 | 47.93 | 36.0万 | 71.90万 | 35.90万 |
| 361 | 2024-02-01 | 44.06 | 36.1万 | 66.20万 | 30.10万 |
| 362 | 2024-03-01 | 46.64 | 36.2万 | 70.17万 | 33.97万 |
| 363 | 2024-04-01 | 48.47 | 36.3万 | 73.03万 | 36.73万 |
| 364 | 2024-05-06 | 48.47 | 36.4万 | 73.13万 | 36.73万 |
| 365 | 2024-06-03 | 45.69 | 36.5万 | 69.03万 | 32.53万 |
| 366 | 2024-07-01 | 43.91 | 36.6万 | 66.44万 | 29.84万 |
| 367 | 2024-08-01 | 44.02 | 36.7万 | 66.71万 | 30.01万 |
| 368 | 2024-09-02 | 42.57 | 36.8万 | 64.61万 | 27.81万 |
| 369 | 2024-10-08 | 56.07 | 36.9万 | 85.20万 | 48.30万 |
| 370 | 2024-11-01 | 54.67 | 37.0万 | 83.17万 | 46.17万 |
| 371 | 2024-12-02 | 66.03 | 37.1万 | 100.56万 | 63.46万 |
| 372 | 2025-01-02 | 61.37 | 37.2万 | 93.56万 | 56.36万 |
| 373 | 2025-02-05 | 59.62 | 37.3万 | 90.99万 | 53.69万 |
| 374 | 2025-03-03 | 59.27 | 37.4万 | 90.56万 | 53.16万 |
| 375 | 2025-04-01 | 57.64 | 37.5万 | 88.17万 | 50.67万 |
| 376 | 2025-05-06 | 58.63 | 37.6万 | 89.78万 | 52.18万 |
| 377 | 2025-06-03 | 57.24 | 37.7万 | 87.75万 | 50.05万 |
| 378 | 2025-07-01 | 61.37 | 37.8万 | 94.19万 | 56.39万 |
| 379 | 2025-08-01 | 77.61 | 37.9万 | 119.21万 | 81.31万 |
| 380 | 2025-09-01 | 84.54 | 38.0万 | 129.95万 | 91.95万 |
| 381 | 2025-10-09 | 73.07 | 38.1万 | 112.42万 | 74.32万 |
| 382 | 2025-11-03 | 79.3 | 38.2万 | 122.11万 | 83.91万 |
| 383 | 2025-12-01 | 81.33 | 38.3万 | 125.33万 | 87.03万 |
| 384 | 2026-01-16 | 82.91 | 38.4万 | 127.87万 | 89.47万 |