总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-28 | 13.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 12.15 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-03-01 | 13.2 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-04-01 | 11.6 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-05-03 | 8.47 | 0.5万 | 0.37万 | -0.13万 |
| 6 | 1994-06-01 | 7.95 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 1994-07-01 | 6.36 | 0.7万 | 0.46万 | -0.24万 |
| 8 | 1994-08-01 | 5.74 | 0.8万 | 0.51万 | -0.29万 |
| 9 | 1994-09-01 | 10.33 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1994-10-05 | 8.47 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1994-11-01 | 7.83 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1994-12-01 | 7.5 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1995-01-03 | 6.79 | 1.3万 | 1.03万 | -0.27万 |
| 14 | 1995-02-06 | 5.99 | 1.4万 | 1.01万 | -0.39万 |
| 15 | 1995-03-01 | 6.1 | 1.5万 | 1.13万 | -0.37万 |
| 16 | 1995-04-03 | 6.44 | 1.6万 | 1.29万 | -0.31万 |
| 17 | 1995-05-02 | 5.57 | 1.7万 | 1.22万 | -0.48万 |
| 18 | 1995-06-01 | 7.15 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1995-07-03 | 6.03 | 1.9万 | 1.50万 | -0.40万 |
| 20 | 1995-08-01 | 7.3 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 1995-09-01 | 8.34 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1995-10-04 | 8.48 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 1995-11-01 | 11.24 | 2.3万 | 3.32万 | 1.02万 |
| 24 | 1995-12-01 | 8.64 | 2.4万 | 2.65万 | 0.25万 |
| 25 | 1996-01-02 | 7.22 | 2.5万 | 2.32万 | -0.18万 |
| 26 | 1996-02-01 | 7.49 | 2.6万 | 2.50万 | -0.10万 |
| 27 | 1996-03-04 | 8.45 | 2.7万 | 2.92万 | 0.22万 |
| 28 | 1996-04-01 | 7.94 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 1996-05-02 | 9.9 | 2.9万 | 3.65万 | 0.75万 |
| 30 | 1996-06-03 | 8.99 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 1996-07-01 | 9.01 | 3.1万 | 3.52万 | 0.42万 |
| 32 | 1996-08-01 | 11.02 | 3.2万 | 4.41万 | 1.21万 |
| 33 | 1996-09-02 | 12.25 | 3.3万 | 5.00万 | 1.70万 |
| 34 | 1996-10-03 | 13.66 | 3.4万 | 5.67万 | 2.27万 |
| 35 | 1996-11-01 | 12.37 | 3.5万 | 5.24万 | 1.74万 |
| 36 | 1996-12-02 | 15.28 | 3.6万 | 6.57万 | 2.97万 |
| 37 | 1997-01-02 | 11.07 | 3.7万 | 4.86万 | 1.16万 |
| 38 | 1997-02-17 | 11.73 | 3.8万 | 5.25万 | 1.45万 |
| 39 | 1997-03-03 | 14.32 | 3.9万 | 6.51万 | 2.61万 |
| 40 | 1997-04-01 | 15.74 | 4.0万 | 7.25万 | 3.25万 |
| 41 | 1997-05-05 | 15.52 | 4.1万 | 7.25万 | 3.15万 |
| 42 | 1997-06-02 | 12.76 | 4.2万 | 6.06万 | 1.86万 |
| 43 | 1997-07-02 | 10.23 | 4.3万 | 4.96万 | 0.66万 |
| 44 | 1997-08-01 | 11.11 | 4.4万 | 5.49万 | 1.09万 |
| 45 | 1997-09-01 | 12.86 | 4.5万 | 6.45万 | 1.95万 |
| 46 | 1997-10-06 | 11.19 | 4.6万 | 5.71万 | 1.11万 |
| 47 | 1997-11-03 | 11.15 | 4.7万 | 5.79万 | 1.09万 |
| 48 | 1997-12-01 | 10.25 | 4.8万 | 5.43万 | 0.63万 |
| 49 | 1998-01-05 | 10.55 | 4.9万 | 5.68万 | 0.78万 |
| 50 | 1998-02-09 | 11.03 | 5.0万 | 6.04万 | 1.04万 |
| 51 | 1998-03-02 | 10.33 | 5.1万 | 5.76万 | 0.66万 |
| 52 | 1998-04-01 | 10.77 | 5.2万 | 6.10万 | 0.90万 |
| 53 | 1998-05-04 | 10.71 | 5.3万 | 6.17万 | 0.87万 |
| 54 | 1998-06-01 | 13 | 5.4万 | 7.59万 | 2.19万 |
| 55 | 1998-07-01 | 11.51 | 5.5万 | 6.82万 | 1.32万 |
| 56 | 1998-08-03 | 12.05 | 5.6万 | 7.24万 | 1.64万 |
| 57 | 1998-09-01 | 10.09 | 5.7万 | 6.16万 | 0.46万 |
| 58 | 1998-10-05 | 10.95 | 5.8万 | 6.79万 | 0.99万 |
| 59 | 1998-11-02 | 10.01 | 5.9万 | 6.31万 | 0.41万 |
| 60 | 1998-12-01 | 9.81 | 6.0万 | 6.28万 | 0.28万 |
| 61 | 1999-01-04 | 8.97 | 6.1万 | 5.84万 | -0.26万 |
| 62 | 1999-02-01 | 9.97 | 6.2万 | 6.59万 | 0.39万 |
| 63 | 1999-03-01 | 9.53 | 6.3万 | 6.40万 | 0.10万 |
| 64 | 1999-04-01 | 10.39 | 6.4万 | 7.08万 | 0.68万 |
| 65 | 1999-05-04 | 10.51 | 6.5万 | 7.26万 | 0.76万 |
| 66 | 1999-06-01 | 12.86 | 6.6万 | 8.98万 | 2.38万 |
| 67 | 1999-07-01 | 13.8 | 6.7万 | 9.74万 | 3.04万 |
| 68 | 1999-08-02 | 13.18 | 6.8万 | 9.40万 | 2.60万 |
| 69 | 1999-09-01 | 14.04 | 6.9万 | 10.12万 | 3.22万 |
| 70 | 1999-10-08 | 12.96 | 7.0万 | 9.44万 | 2.44万 |
| 71 | 1999-11-01 | 12.7 | 7.1万 | 9.35万 | 2.25万 |
| 72 | 1999-12-01 | 12.39 | 7.2万 | 9.22万 | 2.02万 |
| 73 | 2000-01-05 | 11.59 | 7.3万 | 8.73万 | 1.43万 |
| 74 | 2000-02-14 | 12.05 | 7.4万 | 9.17万 | 1.77万 |
| 75 | 2000-03-01 | 12.15 | 7.5万 | 9.35万 | 1.85万 |
| 76 | 2000-04-03 | 13.98 | 7.6万 | 10.86万 | 3.26万 |
| 77 | 2000-05-08 | 14.28 | 7.7万 | 11.19万 | 3.49万 |
| 78 | 2000-06-01 | 14.38 | 7.8万 | 11.37万 | 3.57万 |
| 79 | 2000-07-03 | 14.94 | 7.9万 | 11.91万 | 4.01万 |
| 80 | 2000-08-01 | 18.03 | 8.0万 | 14.47万 | 6.47万 |
| 81 | 2000-09-01 | 18.09 | 8.1万 | 14.62万 | 6.52万 |
| 82 | 2000-10-09 | 17.57 | 8.2万 | 14.30万 | 6.10万 |
| 83 | 2000-11-01 | 18.39 | 8.3万 | 15.07万 | 6.77万 |
| 84 | 2000-12-01 | 19.69 | 8.4万 | 16.24万 | 7.84万 |
| 85 | 2001-01-03 | 20.27 | 8.5万 | 16.81万 | 8.31万 |
| 86 | 2001-02-05 | 20.23 | 8.6万 | 16.88万 | 8.28万 |
| 87 | 2001-03-01 | 21.58 | 8.7万 | 18.11万 | 9.41万 |
| 88 | 2001-04-02 | 26.97 | 8.8万 | 22.73万 | 13.93万 |
| 89 | 2001-05-08 | 25.77 | 8.9万 | 21.82万 | 12.92万 |
| 90 | 2001-06-01 | 28.86 | 9.0万 | 24.53万 | 15.53万 |
| 91 | 2001-07-02 | 27.05 | 9.1万 | 23.10万 | 14.00万 |
| 92 | 2001-08-01 | 27.57 | 9.2万 | 23.64万 | 14.44万 |
| 93 | 2001-09-03 | 27.33 | 9.3万 | 23.53万 | 14.23万 |
| 94 | 2001-10-08 | 25.33 | 9.4万 | 21.91万 | 12.51万 |
| 95 | 2001-11-01 | 24.95 | 9.5万 | 21.68万 | 12.18万 |
| 96 | 2001-12-03 | 25.19 | 9.6万 | 21.99万 | 12.39万 |
| 97 | 2002-01-04 | 26.05 | 9.7万 | 22.84万 | 13.14万 |
| 98 | 2002-02-01 | 25.25 | 9.8万 | 22.24万 | 12.44万 |
| 99 | 2002-03-01 | 25.95 | 9.9万 | 22.96万 | 13.06万 |
| 100 | 2002-04-01 | 28.76 | 10.0万 | 25.54万 | 15.54万 |
| 101 | 2002-05-08 | 28.76 | 10.1万 | 25.64万 | 15.54万 |
| 102 | 2002-06-03 | 26.95 | 10.2万 | 24.13万 | 13.93万 |
| 103 | 2002-07-01 | 25.5 | 10.3万 | 22.93万 | 12.63万 |
| 104 | 2002-08-01 | 27.78 | 10.4万 | 25.08万 | 14.68万 |
| 105 | 2002-09-02 | 27.54 | 10.5万 | 24.96万 | 14.46万 |
| 106 | 2002-10-08 | 26.22 | 10.6万 | 23.87万 | 13.27万 |
| 107 | 2002-11-01 | 25.5 | 10.7万 | 23.31万 | 12.61万 |
| 108 | 2002-12-02 | 23.26 | 10.8万 | 21.36万 | 10.56万 |
| 109 | 2003-01-02 | 22.51 | 10.9万 | 20.78万 | 9.88万 |
| 110 | 2003-02-10 | 24.16 | 11.0万 | 22.40万 | 11.40万 |
| 111 | 2003-03-03 | 25.35 | 11.1万 | 23.60万 | 12.50万 |
| 112 | 2003-04-01 | 22.87 | 11.2万 | 21.39万 | 10.19万 |
| 113 | 2003-05-12 | 19.43 | 11.3万 | 18.27万 | 6.97万 |
| 114 | 2003-06-02 | 21.19 | 11.4万 | 20.03万 | 8.63万 |
| 115 | 2003-07-01 | 19.52 | 11.5万 | 18.55万 | 7.05万 |
| 116 | 2003-08-01 | 20.21 | 11.6万 | 19.31万 | 7.71万 |
| 117 | 2003-09-01 | 20.56 | 11.7万 | 19.74万 | 8.04万 |
| 118 | 2003-10-08 | 20.62 | 11.8万 | 19.90万 | 8.10万 |
| 119 | 2003-11-03 | 20.45 | 11.9万 | 19.84万 | 7.94万 |
| 120 | 2003-12-01 | 18.62 | 12.0万 | 18.16万 | 6.16万 |
| 121 | 2004-01-02 | 17.27 | 12.1万 | 16.94万 | 4.84万 |
| 122 | 2004-02-02 | 18.62 | 12.2万 | 18.37万 | 6.17万 |
| 123 | 2004-03-01 | 20.21 | 12.3万 | 20.04万 | 7.74万 |
| 124 | 2004-04-01 | 21.16 | 12.4万 | 21.08万 | 8.68万 |
| 125 | 2004-05-10 | 18.89 | 12.5万 | 18.92万 | 6.42万 |
| 126 | 2004-06-01 | 17.45 | 12.6万 | 17.58万 | 4.98万 |
| 127 | 2004-07-01 | 15.09 | 12.7万 | 15.30万 | 2.60万 |
| 128 | 2004-08-02 | 14.52 | 12.8万 | 14.82万 | 2.02万 |
| 129 | 2004-09-01 | 14.97 | 12.9万 | 15.38万 | 2.48万 |
| 130 | 2004-10-08 | 15.03 | 13.0万 | 15.54万 | 2.54万 |
| 131 | 2004-11-01 | 13.2 | 13.1万 | 13.75万 | 0.65万 |
| 132 | 2004-12-01 | 13.89 | 13.2万 | 14.57万 | 1.37万 |
| 133 | 2005-01-04 | 11.62 | 13.3万 | 12.29万 | -1.01万 |
| 134 | 2005-02-01 | 10.99 | 13.4万 | 11.72万 | -1.68万 |
| 135 | 2005-03-01 | 12.22 | 13.5万 | 13.13万 | -0.37万 |
| 136 | 2005-04-01 | 10.36 | 13.6万 | 11.23万 | -2.37万 |
| 137 | 2005-05-09 | 8.8 | 13.7万 | 9.64万 | -4.06万 |
| 138 | 2005-06-01 | 8.86 | 13.8万 | 9.81万 | -3.99万 |
| 139 | 2005-07-01 | 7.82 | 13.9万 | 8.76万 | -5.14万 |
| 140 | 2005-08-01 | 7.16 | 14.0万 | 8.12万 | -5.88万 |
| 141 | 2005-09-01 | 8.8 | 14.1万 | 10.08万 | -4.02万 |
| 142 | 2005-10-10 | 8.24 | 14.2万 | 9.54万 | -4.66万 |
| 143 | 2005-11-01 | 7.67 | 14.3万 | 8.98万 | -5.32万 |
| 144 | 2005-12-01 | 7.73 | 14.4万 | 9.15万 | -5.25万 |
| 145 | 2006-01-04 | 7.91 | 14.5万 | 9.46万 | -5.04万 |
| 146 | 2006-02-06 | 10.9 | 14.6万 | 13.13万 | -1.47万 |
| 147 | 2006-03-15 | 10.21 | 14.7万 | 12.40万 | -2.30万 |
| 148 | 2006-04-03 | 11.59 | 14.8万 | 14.18万 | -0.62万 |
| 149 | 2006-05-08 | 11.51 | 14.9万 | 14.18万 | -0.72万 |
| 150 | 2006-06-01 | 14.16 | 15.0万 | 17.55万 | 2.55万 |
| 151 | 2006-07-03 | 18.62 | 15.1万 | 23.17万 | 8.07万 |
| 152 | 2006-08-01 | 16.14 | 15.2万 | 20.19万 | 4.99万 |
| 153 | 2006-09-01 | 16.88 | 15.3万 | 21.21万 | 5.91万 |
| 154 | 2006-10-09 | 17.02 | 15.4万 | 21.49万 | 6.09万 |
| 155 | 2006-11-01 | 17.69 | 15.5万 | 22.43万 | 6.93万 |
| 156 | 2006-12-01 | 19.06 | 15.6万 | 24.27万 | 8.67万 |
| 157 | 2007-01-04 | 21.15 | 15.7万 | 27.03万 | 11.33万 |
| 158 | 2007-02-01 | 26.55 | 15.8万 | 34.04万 | 18.24万 |
| 159 | 2007-03-01 | 28.59 | 15.9万 | 36.75万 | 20.85万 |
| 160 | 2007-04-02 | 38.59 | 16.0万 | 49.71万 | 33.71万 |
| 161 | 2007-05-08 | 56.32 | 16.1万 | 72.64万 | 56.54万 |
| 162 | 2007-06-01 | 47.27 | 16.2万 | 61.07万 | 44.87万 |
| 163 | 2007-07-02 | 43.81 | 16.3万 | 56.70万 | 40.40万 |
| 164 | 2007-08-01 | 56.75 | 16.4万 | 73.55万 | 57.15万 |
| 165 | 2007-09-03 | 61.2 | 16.5万 | 79.41万 | 62.91万 |
| 166 | 2007-10-08 | 68.74 | 16.6万 | 89.30万 | 72.70万 |
| 167 | 2007-11-01 | 61.63 | 16.7万 | 80.16万 | 63.46万 |
| 168 | 2007-12-03 | 53.24 | 16.8万 | 69.35万 | 52.55万 |
| 169 | 2008-01-02 | 66.23 | 16.9万 | 86.37万 | 69.47万 |
| 170 | 2008-02-01 | 66.04 | 17.0万 | 86.22万 | 69.22万 |
| 171 | 2008-03-03 | 71.39 | 17.1万 | 93.31万 | 76.21万 |
| 172 | 2008-04-01 | 42.76 | 17.2万 | 55.99万 | 38.79万 |
| 173 | 2008-05-05 | 57.84 | 17.3万 | 75.83万 | 58.53万 |
| 174 | 2008-06-02 | 53 | 17.4万 | 69.59万 | 52.19万 |
| 175 | 2008-07-01 | 39.97 | 17.5万 | 52.58万 | 35.08万 |
| 176 | 2008-08-01 | 45.34 | 17.6万 | 59.74万 | 42.14万 |
| 177 | 2008-09-01 | 31.07 | 17.7万 | 41.04万 | 23.34万 |
| 178 | 2008-10-06 | 27.65 | 17.8万 | 36.62万 | 18.82万 |
| 179 | 2008-11-03 | 18.78 | 17.9万 | 24.97万 | 7.07万 |
| 180 | 2008-12-01 | 32.32 | 18.0万 | 43.08万 | 25.08万 |
| 181 | 2009-01-05 | 28.33 | 18.1万 | 37.86万 | 19.76万 |
| 182 | 2009-02-02 | 35.67 | 18.2万 | 47.77万 | 29.57万 |
| 183 | 2009-03-02 | 38.18 | 18.3万 | 51.23万 | 32.93万 |
| 184 | 2009-04-01 | 45.46 | 18.4万 | 61.10万 | 42.70万 |
| 185 | 2009-05-04 | 42.38 | 18.5万 | 57.06万 | 38.56万 |
| 186 | 2009-06-01 | 41.42 | 18.6万 | 55.87万 | 37.27万 |
| 187 | 2009-07-01 | 41.79 | 18.7万 | 56.47万 | 37.77万 |
| 188 | 2009-08-03 | 49.18 | 18.8万 | 66.55万 | 47.75万 |
| 189 | 2009-09-01 | 36.16 | 18.9万 | 49.03万 | 30.13万 |
| 190 | 2009-10-09 | 39.28 | 19.0万 | 53.37万 | 34.37万 |
| 191 | 2009-11-02 | 43.66 | 19.1万 | 59.42万 | 40.32万 |
| 192 | 2009-12-01 | 50.32 | 19.2万 | 68.58万 | 49.38万 |
| 193 | 2010-01-04 | 48.1 | 19.3万 | 65.65万 | 46.35万 |
| 194 | 2010-02-01 | 42.24 | 19.4万 | 57.76万 | 38.36万 |
| 195 | 2010-03-01 | 46.91 | 19.5万 | 64.24万 | 44.74万 |
| 196 | 2010-04-01 | 53.11 | 19.6万 | 72.83万 | 53.23万 |
| 197 | 2010-05-04 | 47.53 | 19.7万 | 65.28万 | 45.58万 |
| 198 | 2010-06-01 | 44.57 | 19.8万 | 61.31万 | 41.51万 |
| 199 | 2010-07-01 | 46.34 | 19.9万 | 63.85万 | 43.95万 |
| 200 | 2010-08-02 | 63.91 | 20.0万 | 88.16万 | 68.16万 |
| 201 | 2010-09-01 | 64.14 | 20.1万 | 88.57万 | 68.47万 |
| 202 | 2010-10-08 | 62.21 | 20.2万 | 86.01万 | 65.81万 |
| 203 | 2010-11-01 | 78.93 | 20.3万 | 109.23万 | 88.93万 |
| 204 | 2010-12-01 | 76.26 | 20.4万 | 105.63万 | 85.23万 |
| 205 | 2011-01-04 | 81.66 | 20.5万 | 113.21万 | 92.71万 |
| 206 | 2011-02-01 | 80.52 | 20.6万 | 111.73万 | 91.13万 |
| 207 | 2011-03-01 | 97.53 | 20.7万 | 135.43万 | 114.73万 |
| 208 | 2011-04-01 | 93.55 | 20.8万 | 130.01万 | 109.21万 |
| 209 | 2011-05-03 | 88.66 | 20.9万 | 123.31万 | 102.41万 |
| 210 | 2011-06-01 | 79.04 | 21.0万 | 110.03万 | 89.03万 |
| 211 | 2011-07-01 | 84.05 | 21.1万 | 117.11万 | 96.01万 |
| 212 | 2011-08-01 | 79.39 | 21.2万 | 110.71万 | 89.51万 |
| 213 | 2011-09-01 | 81.55 | 21.3万 | 113.83万 | 92.53万 |
| 214 | 2011-10-10 | 73.81 | 21.4万 | 103.12万 | 81.72万 |
| 215 | 2011-11-01 | 68.81 | 21.5万 | 96.24万 | 74.74万 |
| 216 | 2011-12-01 | 57.77 | 21.6万 | 80.90万 | 59.30万 |
| 217 | 2012-01-04 | 45.83 | 21.7万 | 64.28万 | 42.58万 |
| 218 | 2012-02-01 | 50.38 | 21.8万 | 70.76万 | 48.96万 |
| 219 | 2012-03-01 | 55.38 | 21.9万 | 77.88万 | 55.98万 |
| 220 | 2012-04-05 | 47.13 | 22.0万 | 66.38万 | 44.38万 |
| 221 | 2012-05-02 | 53.33 | 22.1万 | 75.21万 | 53.11万 |
| 222 | 2012-06-01 | 59.02 | 22.2万 | 83.33万 | 61.13万 |
| 223 | 2012-07-02 | 54.59 | 22.3万 | 77.18万 | 54.88万 |
| 224 | 2012-08-01 | 44.69 | 22.4万 | 63.28万 | 40.88万 |
| 225 | 2012-09-03 | 38.03 | 22.5万 | 53.95万 | 31.45万 |
| 226 | 2012-10-08 | 40.14 | 22.6万 | 57.05万 | 34.45万 |
| 227 | 2012-11-01 | 39.06 | 22.7万 | 55.61万 | 32.91万 |
| 228 | 2012-12-03 | 34.22 | 22.8万 | 48.82万 | 26.02万 |
| 229 | 2013-01-04 | 41.28 | 22.9万 | 58.99万 | 36.09万 |
| 230 | 2013-02-01 | 41.39 | 23.0万 | 59.25万 | 36.25万 |
| 231 | 2013-03-01 | 39.34 | 23.1万 | 56.41万 | 33.31万 |
| 232 | 2013-04-01 | 35.64 | 23.2万 | 51.21万 | 28.01万 |
| 233 | 2013-05-02 | 31.49 | 23.3万 | 45.35万 | 22.05万 |
| 234 | 2013-06-03 | 32.8 | 23.4万 | 47.33万 | 23.93万 |
| 235 | 2013-07-01 | 24.67 | 23.5万 | 35.70万 | 12.20万 |
| 236 | 2013-08-01 | 24.67 | 23.6万 | 35.80万 | 12.20万 |
| 237 | 2013-09-02 | 27.68 | 23.7万 | 40.27万 | 16.57万 |
| 238 | 2013-10-08 | 26.94 | 23.8万 | 39.29万 | 15.49万 |
| 239 | 2013-11-01 | 25.69 | 23.9万 | 37.57万 | 13.67万 |
| 240 | 2013-12-02 | 25.69 | 24.0万 | 37.67万 | 13.67万 |
| 241 | 2014-01-02 | 24.89 | 24.1万 | 36.60万 | 12.50万 |
| 242 | 2014-02-07 | 22.73 | 24.2万 | 33.52万 | 9.32万 |
| 243 | 2014-03-03 | 22.9 | 24.3万 | 33.87万 | 9.57万 |
| 244 | 2014-04-01 | 21.99 | 24.4万 | 32.62万 | 8.22万 |
| 245 | 2014-05-05 | 22.22 | 24.5万 | 33.07万 | 8.57万 |
| 246 | 2014-06-03 | 23.53 | 24.6万 | 35.12万 | 10.52万 |
| 247 | 2014-07-01 | 23.41 | 24.7万 | 35.04万 | 10.34万 |
| 248 | 2014-08-01 | 28.31 | 24.8万 | 42.47万 | 17.67万 |
| 249 | 2014-09-01 | 30.7 | 24.9万 | 46.15万 | 21.25万 |
| 250 | 2014-10-08 | 38.77 | 25.0万 | 58.39万 | 33.39万 |
| 251 | 2014-11-03 | 37.35 | 25.1万 | 56.35万 | 31.25万 |
| 252 | 2014-12-08 | 38.72 | 25.2万 | 58.52万 | 33.32万 |
| 253 | 2015-01-05 | 52.59 | 25.3万 | 79.58万 | 54.28万 |
| 254 | 2015-02-02 | 50.49 | 25.4万 | 76.50万 | 51.10万 |
| 255 | 2015-03-02 | 54.3 | 25.5万 | 82.37万 | 56.87万 |
| 256 | 2015-04-01 | 76.09 | 25.6万 | 115.53万 | 89.93万 |
| 257 | 2015-05-04 | 82.12 | 25.7万 | 124.78万 | 99.08万 |
| 258 | 2015-06-01 | 101.51 | 25.8万 | 154.35万 | 128.55万 |
| 259 | 2015-07-01 | 100.09 | 25.9万 | 152.29万 | 126.39万 |
| 260 | 2015-08-03 | 66.7 | 26.0万 | 101.58万 | 75.58万 |
| 261 | 2015-09-01 | 44.75 | 26.1万 | 68.25万 | 42.15万 |
| 262 | 2015-10-08 | 46.28 | 26.2万 | 70.69万 | 44.49万 |
| 263 | 2015-11-02 | 51.12 | 26.3万 | 78.18万 | 51.88万 |
| 264 | 2015-12-01 | 63.29 | 26.4万 | 96.89万 | 70.49万 |
| 265 | 2016-01-04 | 50.38 | 26.5万 | 77.23万 | 50.73万 |
| 266 | 2016-02-01 | 35.02 | 26.6万 | 53.78万 | 27.18万 |
| 267 | 2016-03-01 | 34.17 | 26.7万 | 52.58万 | 25.88万 |
| 268 | 2016-04-01 | 39.63 | 26.8万 | 61.08万 | 34.28万 |
| 269 | 2016-05-03 | 42.47 | 26.9万 | 65.56万 | 38.66万 |
| 270 | 2016-06-01 | 38.89 | 27.0万 | 60.13万 | 33.13万 |
| 271 | 2016-07-01 | 38.94 | 27.1万 | 60.31万 | 33.21万 |
| 272 | 2016-08-01 | 36.95 | 27.2万 | 57.32万 | 30.12万 |
| 273 | 2016-09-01 | 38.37 | 27.3万 | 59.63万 | 32.33万 |
| 274 | 2016-10-10 | 39.17 | 27.4万 | 60.97万 | 33.57万 |
| 275 | 2016-11-01 | 42.7 | 27.5万 | 66.57万 | 39.07万 |
| 276 | 2016-12-01 | 42.13 | 27.6万 | 65.78万 | 38.18万 |
| 277 | 2017-01-03 | 39.4 | 27.7万 | 61.61万 | 33.91万 |
| 278 | 2017-02-03 | 37.52 | 27.8万 | 58.77万 | 30.97万 |
| 279 | 2017-03-01 | 43.38 | 27.9万 | 68.05万 | 40.15万 |
| 280 | 2017-04-05 | 43.55 | 28.0万 | 68.42万 | 40.42万 |
| 281 | 2017-05-02 | 30.18 | 28.1万 | 47.52万 | 19.42万 |
| 282 | 2017-06-01 | 26.49 | 28.2万 | 41.81万 | 13.61万 |
| 283 | 2017-07-03 | 28.42 | 28.3万 | 44.95万 | 16.65万 |
| 284 | 2017-08-01 | 30.64 | 28.4万 | 48.56万 | 20.16万 |
| 285 | 2017-09-01 | 31.15 | 28.5万 | 49.47万 | 20.97万 |
| 286 | 2017-10-09 | 30.58 | 28.6万 | 48.67万 | 20.07万 |
| 287 | 2017-11-01 | 29.39 | 28.7万 | 46.87万 | 18.17万 |
| 288 | 2017-12-01 | 26.71 | 28.8万 | 42.70万 | 13.90万 |
| 289 | 2018-01-02 | 27.91 | 28.9万 | 44.72万 | 15.82万 |
| 290 | 2018-02-01 | 23.3 | 29.0万 | 37.43万 | 8.43万 |
| 291 | 2018-03-01 | 25.12 | 29.1万 | 40.45万 | 11.35万 |
| 292 | 2018-04-02 | 25.41 | 29.2万 | 41.02万 | 11.82万 |
| 293 | 2018-05-02 | 25.97 | 29.3万 | 42.03万 | 12.73万 |
| 294 | 2018-06-01 | 25.06 | 29.4万 | 40.65万 | 11.25万 |
| 295 | 2018-07-02 | 27.57 | 29.5万 | 44.82万 | 15.32万 |
| 296 | 2018-08-01 | 25.97 | 29.6万 | 42.32万 | 12.72万 |
| 297 | 2018-09-03 | 23.59 | 29.7万 | 38.54万 | 8.84万 |
| 298 | 2018-10-08 | 22.28 | 29.8万 | 36.50万 | 6.70万 |
| 299 | 2018-11-01 | 20 | 29.9万 | 32.87万 | 2.97万 |
| 300 | 2018-12-03 | 21.31 | 30.0万 | 35.12万 | 5.12万 |
| 301 | 2019-01-02 | 19.55 | 30.1万 | 32.32万 | 2.22万 |
| 302 | 2019-02-01 | 17.5 | 30.2万 | 29.03万 | -1.17万 |
| 303 | 2019-03-01 | 22.16 | 30.3万 | 36.86万 | 6.56万 |
| 304 | 2019-04-01 | 22.85 | 30.4万 | 38.11万 | 7.71万 |
| 305 | 2019-05-06 | 19.77 | 30.5万 | 33.07万 | 2.57万 |
| 306 | 2019-06-03 | 21.31 | 30.6万 | 35.75万 | 5.15万 |
| 307 | 2019-07-01 | 20.06 | 30.7万 | 33.75万 | 3.05万 |
| 308 | 2019-08-01 | 19.77 | 30.8万 | 33.36万 | 2.56万 |
| 309 | 2019-09-02 | 19.83 | 30.9万 | 33.57万 | 2.67万 |
| 310 | 2019-10-08 | 20.51 | 31.0万 | 34.82万 | 3.82万 |
| 311 | 2019-11-01 | 20.68 | 31.1万 | 35.21万 | 4.11万 |
| 312 | 2019-12-02 | 20 | 31.2万 | 34.15万 | 2.95万 |
| 313 | 2020-01-02 | 19.03 | 31.3万 | 32.59万 | 1.29万 |
| 314 | 2020-02-03 | 16.36 | 31.4万 | 28.12万 | -3.28万 |
| 315 | 2020-03-02 | 15.62 | 31.5万 | 26.95万 | -4.55万 |
| 316 | 2020-04-01 | 14.09 | 31.6万 | 24.41万 | -7.19万 |
| 317 | 2020-05-06 | 16.19 | 31.7万 | 28.15万 | -3.55万 |
| 318 | 2020-06-01 | 17.16 | 31.8万 | 29.93万 | -1.87万 |
| 319 | 2020-07-01 | 16.19 | 31.9万 | 28.34万 | -3.56万 |
| 320 | 2020-08-03 | 15.79 | 32.0万 | 27.74万 | -4.26万 |
| 321 | 2020-09-01 | 16.99 | 32.1万 | 29.95万 | -2.15万 |
| 322 | 2020-10-09 | 16.08 | 32.2万 | 28.44万 | -3.76万 |
| 323 | 2020-11-02 | 15.79 | 32.3万 | 28.03万 | -4.27万 |
| 324 | 2020-12-01 | 16.99 | 32.4万 | 30.26万 | -2.14万 |
| 325 | 2021-01-04 | 15.68 | 32.5万 | 28.03万 | -4.47万 |
| 326 | 2021-02-01 | 14.77 | 32.6万 | 26.50万 | -6.10万 |
| 327 | 2021-03-01 | 15.91 | 32.7万 | 28.65万 | -4.05万 |
| 328 | 2021-04-01 | 18.07 | 32.8万 | 32.64万 | -0.16万 |
| 329 | 2021-05-06 | 17.61 | 32.9万 | 31.90万 | -1.00万 |
| 330 | 2021-06-01 | 17.56 | 33.0万 | 31.91万 | -1.09万 |
| 331 | 2021-07-01 | 16.65 | 33.1万 | 30.36万 | -2.74万 |
| 332 | 2021-08-02 | 16.65 | 33.2万 | 30.46万 | -2.74万 |
| 333 | 2021-09-01 | 20.4 | 33.3万 | 37.42万 | 4.12万 |
| 334 | 2021-10-08 | 19.43 | 33.4万 | 35.74万 | 2.34万 |
| 335 | 2021-11-01 | 17.67 | 33.5万 | 32.60万 | -0.90万 |
| 336 | 2021-12-01 | 19.89 | 33.6万 | 36.80万 | 3.20万 |
| 337 | 2022-01-04 | 21.54 | 33.7万 | 39.95万 | 6.25万 |
| 338 | 2022-02-07 | 19.94 | 33.8万 | 37.09万 | 3.29万 |
| 339 | 2022-03-01 | 19.43 | 33.9万 | 36.24万 | 2.34万 |
| 340 | 2022-04-01 | 18.64 | 34.0万 | 34.86万 | 0.86万 |
| 341 | 2022-05-05 | 18.18 | 34.1万 | 34.10万 | 0.00万 |
| 342 | 2022-06-01 | 19.43 | 34.2万 | 36.55万 | 2.35万 |
| 343 | 2022-07-01 | 20 | 34.3万 | 37.72万 | 3.42万 |
| 344 | 2022-08-01 | 19.94 | 34.4万 | 37.71万 | 3.31万 |
| 345 | 2022-09-01 | 19.26 | 34.5万 | 36.52万 | 2.02万 |
| 346 | 2022-10-10 | 17.27 | 34.6万 | 32.85万 | -1.75万 |
| 347 | 2022-11-01 | 17.95 | 34.7万 | 34.24万 | -0.46万 |
| 348 | 2022-12-01 | 18.52 | 34.8万 | 35.43万 | 0.63万 |
| 349 | 2023-01-03 | 17.78 | 34.9万 | 34.11万 | -0.79万 |
| 350 | 2023-02-01 | 18.98 | 35.0万 | 36.51万 | 1.51万 |
| 351 | 2023-03-01 | 19.94 | 35.1万 | 38.46万 | 3.36万 |
| 352 | 2023-04-03 | 18.12 | 35.2万 | 35.05万 | -0.15万 |
| 353 | 2023-05-04 | 18.01 | 35.3万 | 34.94万 | -0.36万 |
| 354 | 2023-06-01 | 17.67 | 35.4万 | 34.38万 | -1.02万 |
| 355 | 2023-07-03 | 17.9 | 35.5万 | 34.93万 | -0.57万 |
| 356 | 2023-08-01 | 18.69 | 35.6万 | 36.57万 | 0.97万 |
| 357 | 2023-09-01 | 17.9 | 35.7万 | 35.12万 | -0.58万 |
| 358 | 2023-10-09 | 17.56 | 35.8万 | 34.56万 | -1.24万 |
| 359 | 2023-11-01 | 17.44 | 35.9万 | 34.42万 | -1.48万 |
| 360 | 2023-12-01 | 18.01 | 36.0万 | 35.64万 | -0.36万 |
| 361 | 2024-01-02 | 18.01 | 36.1万 | 35.74万 | -0.36万 |
| 362 | 2024-02-01 | 16.36 | 36.2万 | 32.57万 | -3.63万 |
| 363 | 2024-03-01 | 15.96 | 36.3万 | 31.87万 | -4.43万 |
| 364 | 2024-04-01 | 16.13 | 36.4万 | 32.31万 | -4.09万 |
| 365 | 2024-05-06 | 15.96 | 36.5万 | 32.07万 | -4.43万 |
| 366 | 2024-06-03 | 14.37 | 36.6万 | 28.98万 | -7.62万 |
| 367 | 2024-07-01 | 13.8 | 36.7万 | 27.93万 | -8.77万 |
| 368 | 2024-08-01 | 13.69 | 36.8万 | 27.80万 | -9.00万 |
| 369 | 2024-09-02 | 13.52 | 36.9万 | 27.56万 | -9.34万 |
| 370 | 2024-10-08 | 15.91 | 37.0万 | 32.53万 | -4.47万 |
| 371 | 2024-11-01 | 16.47 | 37.1万 | 33.78万 | -3.32万 |
| 372 | 2024-12-02 | 18.35 | 37.2万 | 37.73万 | 0.53万 |
| 373 | 2025-01-02 | 17.39 | 37.3万 | 35.86万 | -1.44万 |
| 374 | 2025-02-05 | 16.82 | 37.4万 | 34.78万 | -2.62万 |
| 375 | 2025-03-03 | 18.01 | 37.5万 | 37.34万 | -0.16万 |
| 376 | 2025-04-01 | 18.18 | 37.6万 | 37.80万 | 0.20万 |
| 377 | 2025-05-06 | 17.5 | 37.7万 | 36.48万 | -1.22万 |
| 378 | 2025-06-03 | 18.52 | 37.8万 | 38.71万 | 0.91万 |
| 379 | 2025-07-01 | 18.18 | 37.9万 | 38.10万 | 0.20万 |
| 380 | 2025-08-01 | 18.58 | 38.0万 | 39.04万 | 1.04万 |
| 381 | 2025-09-01 | 18.18 | 38.1万 | 38.30万 | 0.20万 |
| 382 | 2025-10-09 | 18.12 | 38.2万 | 38.27万 | 0.07万 |
| 383 | 2025-11-03 | 19.94 | 38.3万 | 42.21万 | 3.91万 |
| 384 | 2025-12-01 | 25.18 | 38.4万 | 53.41万 | 15.01万 |
| 385 | 2026-01-16 | 20.68 | 38.5万 | 43.96万 | 5.46万 |