总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-03 | 15.52 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 12.08 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-03-01 | 12.4 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-04-01 | 11.45 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-05-03 | 10.08 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-06-01 | 8.96 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1994-07-01 | 9.35 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1994-08-01 | 8.8 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1994-09-01 | 13 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1994-10-05 | 15.26 | 1.0万 | 1.36万 | 0.36万 |
| 11 | 1994-11-01 | 14.14 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1994-12-01 | 14.42 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1995-01-03 | 12.28 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1995-02-06 | 8.99 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 1995-03-01 | 10.46 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1995-04-03 | 15 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 1995-05-02 | 12.57 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1995-06-01 | 19.95 | 1.8万 | 3.02万 | 1.22万 |
| 19 | 1995-07-03 | 17.42 | 1.9万 | 2.74万 | 0.84万 |
| 20 | 1995-08-01 | 19.86 | 2.0万 | 3.22万 | 1.22万 |
| 21 | 1995-09-01 | 18.18 | 2.1万 | 3.05万 | 0.95万 |
| 22 | 1995-10-04 | 16.19 | 2.2万 | 2.81万 | 0.61万 |
| 23 | 1995-11-01 | 17.14 | 2.3万 | 3.08万 | 0.78万 |
| 24 | 1995-12-01 | 16.75 | 2.4万 | 3.11万 | 0.71万 |
| 25 | 1996-01-02 | 14.17 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 1996-02-01 | 13.74 | 2.6万 | 2.75万 | 0.15万 |
| 27 | 1996-03-04 | 15.65 | 2.7万 | 3.23万 | 0.53万 |
| 28 | 1996-04-01 | 14.93 | 2.8万 | 3.18万 | 0.38万 |
| 29 | 1996-05-02 | 17.77 | 2.9万 | 3.89万 | 0.99万 |
| 30 | 1996-06-03 | 18.99 | 3.0万 | 4.25万 | 1.25万 |
| 31 | 1996-07-01 | 18.83 | 3.1万 | 4.32万 | 1.22万 |
| 32 | 1996-08-01 | 19.83 | 3.2万 | 4.65万 | 1.45万 |
| 33 | 1996-09-02 | 19.23 | 3.3万 | 4.61万 | 1.31万 |
| 34 | 1996-10-03 | 19.6 | 3.4万 | 4.79万 | 1.39万 |
| 35 | 1996-11-01 | 20.6 | 3.5万 | 5.14万 | 1.64万 |
| 36 | 1996-12-02 | 27.26 | 3.6万 | 6.90万 | 3.30万 |
| 37 | 1997-01-02 | 18.97 | 3.7万 | 4.90万 | 1.20万 |
| 38 | 1997-02-17 | 19.92 | 3.8万 | 5.25万 | 1.45万 |
| 39 | 1997-03-03 | 22.21 | 3.9万 | 5.95万 | 2.05万 |
| 40 | 1997-04-01 | 29.71 | 4.0万 | 8.06万 | 4.06万 |
| 41 | 1997-05-05 | 31.34 | 4.1万 | 8.60万 | 4.50万 |
| 42 | 1997-06-02 | 27.94 | 4.2万 | 7.77万 | 3.57万 |
| 43 | 1997-07-02 | 29.79 | 4.3万 | 8.38万 | 4.08万 |
| 44 | 1997-08-01 | 34 | 4.4万 | 9.67万 | 5.27万 |
| 45 | 1997-09-01 | 29.3 | 4.5万 | 8.43万 | 3.93万 |
| 46 | 1997-10-06 | 24.54 | 4.6万 | 7.16万 | 2.56万 |
| 47 | 1997-11-03 | 25.87 | 4.7万 | 7.65万 | 2.95万 |
| 48 | 1997-12-01 | 26.34 | 4.8万 | 7.89万 | 3.09万 |
| 49 | 1998-01-05 | 31.2 | 4.9万 | 9.44万 | 4.54万 |
| 50 | 1998-02-09 | 36.18 | 5.0万 | 11.05万 | 6.05万 |
| 51 | 1998-03-02 | 35.58 | 5.1万 | 10.97万 | 5.87万 |
| 52 | 1998-04-01 | 37.91 | 5.2万 | 11.79万 | 6.59万 |
| 53 | 1998-05-04 | 41.79 | 5.3万 | 13.09万 | 7.79万 |
| 54 | 1998-06-01 | 44.09 | 5.4万 | 13.91万 | 8.51万 |
| 55 | 1998-07-01 | 40.47 | 5.5万 | 12.87万 | 7.37万 |
| 56 | 1998-08-03 | 40.59 | 5.6万 | 13.01万 | 7.41万 |
| 57 | 1998-09-01 | 31.05 | 5.7万 | 10.05万 | 4.35万 |
| 58 | 1998-10-05 | 33.03 | 5.8万 | 10.79万 | 4.99万 |
| 59 | 1998-11-02 | 32.9 | 5.9万 | 10.85万 | 4.95万 |
| 60 | 1998-12-01 | 35.06 | 6.0万 | 11.66万 | 5.66万 |
| 61 | 1999-01-04 | 30.23 | 6.1万 | 10.16万 | 4.06万 |
| 62 | 1999-02-01 | 28.77 | 6.2万 | 9.77万 | 3.57万 |
| 63 | 1999-03-01 | 28.96 | 6.3万 | 9.93万 | 3.63万 |
| 64 | 1999-04-01 | 30.04 | 6.4万 | 10.40万 | 4.00万 |
| 65 | 1999-05-04 | 27.56 | 6.5万 | 9.64万 | 3.14万 |
| 66 | 1999-06-01 | 28.38 | 6.6万 | 10.03万 | 3.43万 |
| 67 | 1999-07-01 | 38.05 | 6.7万 | 13.55万 | 6.85万 |
| 68 | 1999-08-02 | 43.46 | 6.8万 | 15.57万 | 8.77万 |
| 69 | 1999-09-01 | 43.65 | 6.9万 | 15.74万 | 8.84万 |
| 70 | 1999-10-08 | 39.96 | 7.0万 | 14.51万 | 7.51万 |
| 71 | 1999-11-01 | 37.86 | 7.1万 | 13.85万 | 6.75万 |
| 72 | 1999-12-01 | 36.65 | 7.2万 | 13.50万 | 6.30万 |
| 73 | 2000-01-04 | 36.97 | 7.3万 | 13.72万 | 6.42万 |
| 74 | 2000-02-14 | 49.62 | 7.4万 | 18.52万 | 11.12万 |
| 75 | 2000-03-01 | 50.01 | 7.5万 | 18.76万 | 11.26万 |
| 76 | 2000-04-03 | 43.33 | 7.6万 | 16.36万 | 8.76万 |
| 77 | 2000-05-08 | 50.2 | 7.7万 | 19.05万 | 11.35万 |
| 78 | 2000-06-01 | 61.26 | 7.8万 | 23.35万 | 15.55万 |
| 79 | 2000-07-03 | 58.78 | 7.9万 | 22.50万 | 14.60万 |
| 80 | 2000-08-01 | 59.74 | 8.0万 | 22.97万 | 14.97万 |
| 81 | 2000-09-01 | 57.7 | 8.1万 | 22.29万 | 14.19万 |
| 82 | 2000-10-09 | 49.37 | 8.2万 | 19.17万 | 10.97万 |
| 83 | 2000-11-01 | 50.01 | 8.3万 | 19.52万 | 11.22万 |
| 84 | 2000-12-01 | 52.17 | 8.4万 | 20.46万 | 12.06万 |
| 85 | 2001-01-02 | 52.29 | 8.5万 | 20.61万 | 12.11万 |
| 86 | 2001-02-05 | 52.29 | 8.6万 | 20.71万 | 12.11万 |
| 87 | 2001-03-01 | 51.72 | 8.7万 | 20.58万 | 11.88万 |
| 88 | 2001-04-02 | 57.76 | 8.8万 | 23.08万 | 14.28万 |
| 89 | 2001-05-08 | 53.5 | 8.9万 | 21.48万 | 12.58万 |
| 90 | 2001-06-01 | 51.98 | 9.0万 | 20.97万 | 11.97万 |
| 91 | 2001-07-02 | 51.53 | 9.1万 | 20.89万 | 11.79万 |
| 92 | 2001-08-01 | 47.02 | 9.2万 | 19.16万 | 9.96万 |
| 93 | 2001-09-03 | 39.45 | 9.3万 | 16.18万 | 6.88万 |
| 94 | 2001-10-08 | 37.16 | 9.4万 | 15.34万 | 5.94万 |
| 95 | 2001-11-01 | 37.22 | 9.5万 | 15.46万 | 5.96万 |
| 96 | 2001-12-03 | 41.42 | 9.6万 | 17.31万 | 7.71万 |
| 97 | 2002-01-04 | 34.55 | 9.7万 | 14.54万 | 4.84万 |
| 98 | 2002-02-01 | 27.05 | 9.8万 | 11.48万 | 1.68万 |
| 99 | 2002-03-04 | 28.19 | 9.9万 | 12.06万 | 2.16万 |
| 100 | 2002-04-01 | 30.04 | 10.0万 | 12.96万 | 2.96万 |
| 101 | 2002-05-08 | 30.8 | 10.1万 | 13.38万 | 3.28万 |
| 102 | 2002-06-03 | 26.54 | 10.2万 | 11.63万 | 1.43万 |
| 103 | 2002-07-01 | 34.87 | 10.3万 | 15.38万 | 5.08万 |
| 104 | 2002-08-01 | 33.09 | 10.4万 | 14.70万 | 4.30万 |
| 105 | 2002-09-02 | 34.74 | 10.5万 | 15.53万 | 5.03万 |
| 106 | 2002-10-08 | 31.37 | 10.6万 | 14.13万 | 3.53万 |
| 107 | 2002-11-01 | 27.3 | 10.7万 | 12.39万 | 1.69万 |
| 108 | 2002-12-02 | 23.93 | 10.8万 | 10.96万 | 0.16万 |
| 109 | 2003-01-02 | 22.22 | 10.9万 | 10.28万 | -0.62万 |
| 110 | 2003-02-10 | 26.09 | 11.0万 | 12.17万 | 1.17万 |
| 111 | 2003-03-03 | 26.73 | 11.1万 | 12.57万 | 1.47万 |
| 112 | 2003-04-01 | 28.38 | 11.2万 | 13.44万 | 2.24万 |
| 113 | 2003-05-12 | 35.63 | 11.3万 | 16.98万 | 5.68万 |
| 114 | 2003-06-02 | 45.87 | 11.4万 | 21.96万 | 10.56万 |
| 115 | 2003-07-01 | 37.1 | 11.5万 | 17.86万 | 6.36万 |
| 116 | 2003-08-01 | 34.04 | 11.6万 | 16.49万 | 4.89万 |
| 117 | 2003-09-01 | 33.79 | 11.7万 | 16.47万 | 4.77万 |
| 118 | 2003-10-08 | 27.88 | 11.8万 | 13.69万 | 1.89万 |
| 119 | 2003-11-03 | 28.64 | 11.9万 | 14.16万 | 2.26万 |
| 120 | 2003-12-01 | 31.95 | 12.0万 | 15.90万 | 3.90万 |
| 121 | 2004-01-02 | 32.45 | 12.1万 | 16.24万 | 4.14万 |
| 122 | 2004-02-02 | 35.19 | 12.2万 | 17.72万 | 5.52万 |
| 123 | 2004-03-01 | 36.08 | 12.3万 | 18.26万 | 5.96万 |
| 124 | 2004-04-01 | 35.25 | 12.4万 | 17.94万 | 5.54万 |
| 125 | 2004-05-10 | 30.04 | 12.5万 | 15.39万 | 2.89万 |
| 126 | 2004-06-01 | 27.75 | 12.6万 | 14.32万 | 1.72万 |
| 127 | 2004-07-01 | 22.98 | 12.7万 | 11.96万 | -0.74万 |
| 128 | 2004-08-02 | 23.61 | 12.8万 | 12.38万 | -0.42万 |
| 129 | 2004-09-01 | 19.48 | 12.9万 | 10.32万 | -2.58万 |
| 130 | 2004-10-08 | 22.72 | 13.0万 | 12.13万 | -0.87万 |
| 131 | 2004-11-01 | 18.53 | 13.1万 | 10.00万 | -3.10万 |
| 132 | 2004-12-01 | 18.84 | 13.2万 | 10.26万 | -2.94万 |
| 133 | 2005-01-04 | 15.22 | 13.3万 | 8.39万 | -4.91万 |
| 134 | 2005-02-01 | 11.98 | 13.4万 | 6.71万 | -6.69万 |
| 135 | 2005-03-01 | 14.97 | 13.5万 | 8.48万 | -5.02万 |
| 136 | 2005-04-01 | 13.19 | 13.6万 | 7.57万 | -6.03万 |
| 137 | 2005-05-09 | 11.09 | 13.7万 | 6.47万 | -7.23万 |
| 138 | 2005-06-01 | 10.58 | 13.8万 | 6.27万 | -7.53万 |
| 139 | 2005-07-01 | 8.67 | 13.9万 | 5.24万 | -8.66万 |
| 140 | 2005-08-01 | 9.31 | 14.0万 | 5.72万 | -8.28万 |
| 141 | 2005-09-01 | 10.7 | 14.1万 | 6.68万 | -7.42万 |
| 142 | 2005-10-10 | 9.12 | 14.2万 | 5.79万 | -8.41万 |
| 143 | 2005-11-01 | 7.97 | 14.3万 | 5.16万 | -9.14万 |
| 144 | 2005-12-01 | 8.35 | 14.4万 | 5.51万 | -8.89万 |
| 145 | 2006-01-04 | 8.8 | 14.5万 | 5.90万 | -8.60万 |
| 146 | 2006-02-06 | 9.94 | 14.6万 | 6.77万 | -7.83万 |
| 147 | 2006-03-01 | 10.96 | 14.7万 | 7.56万 | -7.14万 |
| 148 | 2006-04-03 | 10.77 | 14.8万 | 7.53万 | -7.27万 |
| 149 | 2006-05-08 | 10.32 | 14.9万 | 7.32万 | -7.58万 |
| 150 | 2006-06-01 | 17.76 | 15.0万 | 12.69万 | -2.31万 |
| 151 | 2006-07-24 | 17.83 | 15.1万 | 12.84万 | -2.26万 |
| 152 | 2006-08-01 | 15.16 | 15.2万 | 11.02万 | -4.18万 |
| 153 | 2006-10-23 | 16.22 | 15.3万 | 11.89万 | -3.41万 |
| 154 | 2006-11-01 | 15.77 | 15.4万 | 11.66万 | -3.74万 |
| 155 | 2006-12-01 | 16.38 | 15.5万 | 12.21万 | -3.29万 |
| 156 | 2007-01-04 | 17.67 | 15.6万 | 13.27万 | -2.33万 |
| 157 | 2007-02-01 | 24.31 | 15.7万 | 18.36万 | 2.66万 |
| 158 | 2007-03-01 | 28.36 | 15.8万 | 21.52万 | 5.72万 |
| 159 | 2007-04-02 | 40.11 | 15.9万 | 30.54万 | 14.64万 |
| 160 | 2007-05-08 | 55.98 | 16.0万 | 42.72万 | 26.72万 |
| 161 | 2007-06-01 | 49.57 | 16.1万 | 37.93万 | 21.83万 |
| 162 | 2007-07-02 | 36.37 | 16.2万 | 27.93万 | 11.73万 |
| 163 | 2007-08-01 | 41.18 | 16.3万 | 31.72万 | 15.42万 |
| 164 | 2007-09-03 | 52.17 | 16.4万 | 40.29万 | 23.89万 |
| 165 | 2007-10-08 | 52.55 | 16.5万 | 40.68万 | 24.18万 |
| 166 | 2007-11-01 | 41.56 | 16.6万 | 32.27万 | 15.67万 |
| 167 | 2007-12-03 | 41.48 | 16.7万 | 32.31万 | 15.61万 |
| 168 | 2008-01-02 | 46.83 | 16.8万 | 36.58万 | 19.78万 |
| 169 | 2008-02-01 | 44.61 | 16.9万 | 34.94万 | 18.04万 |
| 170 | 2008-03-03 | 56.82 | 17.0万 | 44.61万 | 27.61万 |
| 171 | 2008-04-01 | 37.06 | 17.1万 | 29.19万 | 12.09万 |
| 172 | 2008-05-05 | 36.14 | 17.2万 | 28.57万 | 11.37万 |
| 173 | 2008-06-02 | 35.99 | 17.3万 | 28.55万 | 11.25万 |
| 174 | 2008-07-01 | 25.31 | 17.4万 | 20.18万 | 2.78万 |
| 175 | 2008-08-01 | 26.53 | 17.5万 | 21.25万 | 3.75万 |
| 176 | 2008-09-01 | 21.64 | 17.6万 | 17.43万 | -0.17万 |
| 177 | 2008-10-06 | 16.68 | 17.7万 | 13.54万 | -4.16万 |
| 178 | 2008-11-03 | 12.94 | 17.8万 | 10.60万 | -7.20万 |
| 179 | 2008-12-01 | 17.98 | 17.9万 | 14.83万 | -3.07万 |
| 180 | 2009-01-05 | 17.52 | 18.0万 | 14.55万 | -3.45万 |
| 181 | 2009-02-02 | 21.49 | 18.1万 | 17.95万 | -0.15万 |
| 182 | 2009-03-02 | 24.08 | 18.2万 | 20.21万 | 2.01万 |
| 183 | 2009-04-01 | 31.87 | 18.3万 | 26.85万 | 8.55万 |
| 184 | 2009-05-04 | 31.26 | 18.4万 | 26.44万 | 8.04万 |
| 185 | 2009-06-01 | 38.2 | 18.5万 | 32.41万 | 13.91万 |
| 186 | 2009-07-01 | 42.17 | 18.6万 | 35.88万 | 17.28万 |
| 187 | 2009-08-03 | 54.84 | 18.7万 | 46.76万 | 28.06万 |
| 188 | 2009-09-01 | 37.52 | 18.8万 | 32.09万 | 13.29万 |
| 189 | 2009-10-09 | 49.5 | 18.9万 | 42.44万 | 23.54万 |
| 190 | 2009-11-02 | 67.2 | 19.0万 | 57.71万 | 38.71万 |
| 191 | 2009-12-01 | 74.6 | 19.1万 | 64.17万 | 45.07万 |
| 192 | 2010-01-04 | 90.86 | 19.2万 | 78.25万 | 59.05万 |
| 193 | 2010-02-01 | 80.56 | 19.3万 | 69.48万 | 50.18万 |
| 194 | 2010-03-01 | 85.13 | 19.4万 | 73.52万 | 54.12万 |
| 195 | 2010-04-01 | 100.63 | 19.5万 | 87.01万 | 67.51万 |
| 196 | 2010-05-04 | 89.18 | 19.6万 | 77.21万 | 57.61万 |
| 197 | 2010-06-01 | 66.13 | 19.7万 | 57.35万 | 37.65万 |
| 198 | 2010-07-01 | 59.72 | 19.8万 | 51.89万 | 32.09万 |
| 199 | 2010-08-02 | 80.4 | 19.9万 | 69.96万 | 50.06万 |
| 200 | 2010-09-01 | 83.3 | 20.0万 | 72.59万 | 52.59万 |
| 201 | 2010-10-08 | 104.52 | 20.1万 | 91.18万 | 71.08万 |
| 202 | 2010-11-01 | 144.66 | 20.2万 | 126.29万 | 106.09万 |
| 203 | 2010-12-01 | 119.32 | 20.3万 | 104.27万 | 83.97万 |
| 204 | 2011-01-04 | 106.5 | 20.4万 | 93.17万 | 72.77万 |
| 205 | 2011-02-01 | 126.27 | 20.5万 | 110.56万 | 90.06万 |
| 206 | 2011-03-01 | 143.44 | 20.6万 | 125.70万 | 105.10万 |
| 207 | 2011-04-01 | 161.14 | 20.7万 | 141.31万 | 120.61万 |
| 208 | 2011-05-03 | 141.76 | 20.8万 | 124.41万 | 103.61万 |
| 209 | 2011-06-01 | 124.59 | 20.9万 | 109.44万 | 88.54万 |
| 210 | 2011-07-01 | 146.31 | 21.0万 | 128.62万 | 107.62万 |
| 211 | 2011-08-01 | 139.96 | 21.1万 | 123.14万 | 102.04万 |
| 212 | 2011-09-01 | 141.65 | 21.2万 | 124.73万 | 103.53万 |
| 213 | 2011-10-10 | 136.79 | 21.3万 | 120.55万 | 99.25万 |
| 214 | 2011-11-01 | 130.34 | 21.4万 | 114.96万 | 93.56万 |
| 215 | 2011-12-01 | 116.65 | 21.5万 | 102.99万 | 81.49万 |
| 216 | 2012-01-04 | 113.97 | 21.6万 | 100.72万 | 79.12万 |
| 217 | 2012-02-01 | 114.47 | 21.7万 | 101.26万 | 79.56万 |
| 218 | 2012-03-01 | 124.69 | 21.8万 | 110.41万 | 88.61万 |
| 219 | 2012-04-05 | 110.4 | 21.9万 | 97.85万 | 75.95万 |
| 220 | 2012-05-02 | 117.54 | 22.0万 | 104.28万 | 82.28万 |
| 221 | 2012-06-01 | 109.01 | 22.1万 | 96.81万 | 74.71万 |
| 222 | 2012-07-02 | 83.32 | 22.2万 | 74.10万 | 51.90万 |
| 223 | 2012-08-01 | 84.41 | 22.3万 | 75.17万 | 52.87万 |
| 224 | 2012-09-03 | 83.22 | 22.4万 | 74.21万 | 51.81万 |
| 225 | 2012-10-08 | 85.8 | 22.5万 | 76.61万 | 54.11万 |
| 226 | 2012-11-01 | 93.04 | 22.6万 | 83.17万 | 60.57万 |
| 227 | 2012-12-03 | 97.31 | 22.7万 | 87.09万 | 64.39万 |
| 228 | 2013-01-04 | 114.07 | 22.8万 | 102.19万 | 79.39万 |
| 229 | 2013-02-01 | 143.93 | 22.9万 | 129.04万 | 106.14万 |
| 230 | 2013-03-01 | 159.31 | 23.0万 | 142.93万 | 119.93万 |
| 231 | 2013-04-01 | 140.16 | 23.1万 | 125.85万 | 102.75万 |
| 232 | 2013-05-02 | 122.21 | 23.2万 | 109.83万 | 86.63万 |
| 233 | 2013-06-03 | 137.68 | 23.3万 | 123.83万 | 100.53万 |
| 234 | 2013-07-01 | 109.91 | 23.4万 | 98.96万 | 75.56万 |
| 235 | 2013-08-01 | 109.91 | 23.5万 | 99.06万 | 75.56万 |
| 236 | 2013-09-02 | 126.21 | 23.6万 | 113.85万 | 90.25万 |
| 237 | 2013-10-08 | 119.07 | 23.7万 | 107.51万 | 83.81万 |
| 238 | 2013-11-01 | 125.74 | 23.8万 | 113.63万 | 89.83万 |
| 239 | 2013-12-02 | 126.57 | 23.9万 | 114.48万 | 90.58万 |
| 240 | 2014-01-02 | 128.12 | 24.0万 | 115.98万 | 91.98万 |
| 241 | 2014-02-07 | 117.41 | 24.1万 | 106.38万 | 82.28万 |
| 242 | 2014-03-03 | 114.55 | 24.2万 | 103.89万 | 79.69万 |
| 243 | 2014-04-01 | 120.02 | 24.3万 | 108.95万 | 84.65万 |
| 244 | 2014-05-05 | 108.71 | 24.4万 | 98.79万 | 74.39万 |
| 245 | 2014-06-03 | 105.02 | 24.5万 | 95.53万 | 71.03万 |
| 246 | 2014-07-01 | 111.21 | 24.6万 | 101.27万 | 76.67万 |
| 247 | 2014-08-01 | 125.02 | 24.7万 | 113.94万 | 89.24万 |
| 248 | 2014-09-01 | 122.76 | 24.8万 | 111.98万 | 87.18万 |
| 249 | 2014-10-08 | 129.79 | 24.9万 | 118.49万 | 93.59万 |
| 250 | 2014-11-03 | 131.57 | 25.0万 | 120.22万 | 95.22万 |
| 251 | 2014-12-01 | 133.71 | 25.1万 | 122.27万 | 97.17万 |
| 252 | 2015-01-05 | 142.41 | 25.2万 | 130.33万 | 105.13万 |
| 253 | 2015-02-02 | 147.88 | 25.3万 | 135.44万 | 110.14万 |
| 254 | 2015-03-02 | 156.81 | 25.4万 | 143.71万 | 118.31万 |
| 255 | 2015-04-01 | 190.98 | 25.5万 | 175.13万 | 149.63万 |
| 256 | 2015-05-04 | 185.26 | 25.6万 | 169.98万 | 144.38万 |
| 257 | 2015-06-01 | 224.07 | 25.7万 | 205.69万 | 179.99万 |
| 258 | 2015-07-01 | 179.31 | 25.8万 | 164.71万 | 138.91万 |
| 259 | 2015-08-03 | 165.86 | 25.9万 | 152.45万 | 126.55万 |
| 260 | 2015-09-01 | 121.69 | 26.0万 | 111.95万 | 85.95万 |
| 261 | 2015-10-08 | 134.79 | 26.1万 | 124.10万 | 98.00万 |
| 262 | 2015-11-02 | 140.14 | 26.2万 | 129.13万 | 102.93万 |
| 263 | 2015-12-01 | 164.43 | 26.3万 | 151.61万 | 125.31万 |
| 264 | 2016-01-04 | 137.76 | 26.4万 | 127.12万 | 100.72万 |
| 265 | 2016-02-01 | 93.95 | 26.5万 | 86.79万 | 60.29万 |
| 266 | 2016-03-01 | 91.69 | 26.6万 | 84.81万 | 58.21万 |
| 267 | 2016-04-01 | 103.48 | 26.7万 | 95.81万 | 69.11万 |
| 268 | 2016-05-03 | 102.76 | 26.8万 | 95.24万 | 68.44万 |
| 269 | 2016-06-01 | 100.02 | 26.9万 | 92.80万 | 65.90万 |
| 270 | 2016-07-01 | 108 | 27.0万 | 100.31万 | 73.31万 |
| 271 | 2016-08-01 | 108.6 | 27.1万 | 100.97万 | 73.87万 |
| 272 | 2016-09-01 | 108.95 | 27.2万 | 101.39万 | 74.19万 |
| 273 | 2016-10-10 | 106.69 | 27.3万 | 99.39万 | 72.09万 |
| 274 | 2016-11-01 | 108.36 | 27.4万 | 101.04万 | 73.64万 |
| 275 | 2016-12-01 | 111.21 | 27.5万 | 103.80万 | 76.30万 |
| 276 | 2017-01-03 | 105.62 | 27.6万 | 98.68万 | 71.08万 |
| 277 | 2017-02-03 | 103.12 | 27.7万 | 96.45万 | 68.75万 |
| 278 | 2017-03-01 | 106.93 | 27.8万 | 100.11万 | 72.31万 |
| 279 | 2017-04-05 | 104.91 | 27.9万 | 98.32万 | 70.42万 |
| 280 | 2017-05-02 | 99.07 | 28.0万 | 92.95万 | 64.95万 |
| 281 | 2017-06-01 | 87.88 | 28.1万 | 82.55万 | 54.45万 |
| 282 | 2017-07-03 | 92.76 | 28.2万 | 87.23万 | 59.03万 |
| 283 | 2017-08-01 | 95.98 | 28.3万 | 90.36万 | 62.06万 |
| 284 | 2017-09-01 | 95.98 | 28.4万 | 90.46万 | 62.06万 |
| 285 | 2017-10-09 | 98.36 | 28.5万 | 92.80万 | 64.30万 |
| 286 | 2017-11-01 | 89.91 | 28.6万 | 84.93万 | 56.33万 |
| 287 | 2017-12-01 | 80.98 | 28.7万 | 76.60万 | 47.90万 |
| 288 | 2018-01-02 | 78 | 28.8万 | 73.88万 | 45.08万 |
| 289 | 2018-02-01 | 70.98 | 28.9万 | 67.33万 | 38.43万 |
| 290 | 2018-03-01 | 70.5 | 29.0万 | 66.97万 | 37.97万 |
| 291 | 2018-04-02 | 71.1 | 29.1万 | 67.64万 | 38.54万 |
| 292 | 2018-05-02 | 71.69 | 29.2万 | 68.30万 | 39.10万 |
| 293 | 2018-06-01 | 70.38 | 29.3万 | 67.16万 | 37.86万 |
| 294 | 2018-07-02 | 64.43 | 29.4万 | 61.58万 | 32.18万 |
| 295 | 2018-08-01 | 69.67 | 29.5万 | 66.69万 | 37.19万 |
| 296 | 2018-09-03 | 65.02 | 29.6万 | 62.34万 | 32.74万 |
| 297 | 2018-10-08 | 64.31 | 29.7万 | 61.76万 | 32.06万 |
| 298 | 2018-11-01 | 61.33 | 29.8万 | 58.99万 | 29.19万 |
| 299 | 2018-12-03 | 66.22 | 29.9万 | 63.80万 | 33.90万 |
| 300 | 2019-01-02 | 59.31 | 30.0万 | 57.24万 | 27.24万 |
| 301 | 2019-02-01 | 61.1 | 30.1万 | 59.07万 | 28.97万 |
| 302 | 2019-03-01 | 68.48 | 30.2万 | 66.30万 | 36.10万 |
| 303 | 2019-04-01 | 83.6 | 30.3万 | 81.04万 | 50.74万 |
| 304 | 2019-05-06 | 72.64 | 30.4万 | 70.52万 | 40.12万 |
| 305 | 2019-06-03 | 70.74 | 30.5万 | 68.77万 | 38.27万 |
| 306 | 2019-07-01 | 78.24 | 30.6万 | 76.16万 | 45.56万 |
| 307 | 2019-08-01 | 72.05 | 30.7万 | 70.24万 | 39.54万 |
| 308 | 2019-09-02 | 68.95 | 30.8万 | 67.32万 | 36.52万 |
| 309 | 2019-10-08 | 66.93 | 30.9万 | 65.44万 | 34.54万 |
| 310 | 2019-11-01 | 63.12 | 31.0万 | 61.82万 | 30.82万 |
| 311 | 2019-12-02 | 60.62 | 31.1万 | 59.47万 | 28.37万 |
| 312 | 2020-01-02 | 65.38 | 31.2万 | 64.24万 | 33.04万 |
| 313 | 2020-02-03 | 56.1 | 31.3万 | 55.22万 | 23.92万 |
| 314 | 2020-03-02 | 60.86 | 31.4万 | 60.01万 | 28.61万 |
| 315 | 2020-04-01 | 58 | 31.5万 | 57.29万 | 25.79万 |
| 316 | 2020-05-06 | 52.29 | 31.6万 | 51.75万 | 20.15万 |
| 317 | 2020-06-01 | 54.91 | 31.7万 | 54.44万 | 22.74万 |
| 318 | 2020-07-01 | 53.72 | 31.8万 | 53.36万 | 21.56万 |
| 319 | 2020-08-03 | 58.24 | 31.9万 | 57.95万 | 26.05万 |
| 320 | 2020-09-01 | 56.57 | 32.0万 | 56.39万 | 24.39万 |
| 321 | 2020-10-09 | 53.95 | 32.1万 | 53.88万 | 21.78万 |
| 322 | 2020-11-02 | 51.22 | 32.2万 | 51.25万 | 19.05万 |
| 323 | 2020-12-01 | 60.62 | 32.3万 | 60.76万 | 28.46万 |
| 324 | 2021-01-04 | 59.07 | 32.4万 | 59.30万 | 26.90万 |
| 325 | 2021-02-01 | 45.86 | 32.5万 | 46.14万 | 13.64万 |
| 326 | 2021-03-01 | 49.43 | 32.6万 | 49.83万 | 17.23万 |
| 327 | 2021-04-01 | 49.31 | 32.7万 | 49.81万 | 17.11万 |
| 328 | 2021-05-06 | 47.29 | 32.8万 | 47.87万 | 15.07万 |
| 329 | 2021-06-01 | 47.76 | 32.9万 | 48.45万 | 15.55万 |
| 330 | 2021-07-01 | 48.36 | 33.0万 | 49.16万 | 16.16万 |
| 331 | 2021-08-02 | 47.41 | 33.1万 | 48.29万 | 15.19万 |
| 332 | 2021-09-01 | 51.22 | 33.2万 | 52.27万 | 19.07万 |
| 333 | 2021-10-08 | 53.95 | 33.3万 | 55.16万 | 21.86万 |
| 334 | 2021-11-01 | 51.45 | 33.4万 | 52.70万 | 19.30万 |
| 335 | 2021-12-01 | 63.6 | 33.5万 | 65.25万 | 31.75万 |
| 336 | 2022-01-04 | 58.95 | 33.6万 | 60.58万 | 26.98万 |
| 337 | 2022-02-07 | 53 | 33.7万 | 54.56万 | 20.86万 |
| 338 | 2022-03-01 | 57.41 | 33.8万 | 59.20万 | 25.40万 |
| 339 | 2022-04-01 | 52.88 | 33.9万 | 54.63万 | 20.73万 |
| 340 | 2022-05-05 | 58.36 | 34.0万 | 60.39万 | 26.39万 |
| 341 | 2022-06-01 | 64.43 | 34.1万 | 66.77万 | 32.67万 |
| 342 | 2022-07-01 | 61.57 | 34.2万 | 63.91万 | 29.71万 |
| 343 | 2022-08-01 | 66.81 | 34.3万 | 69.45万 | 35.15万 |
| 344 | 2022-09-01 | 63.95 | 34.4万 | 66.57万 | 32.17万 |
| 345 | 2022-10-10 | 55.14 | 34.5万 | 57.50万 | 23.00万 |
| 346 | 2022-11-01 | 59.31 | 34.6万 | 61.95万 | 27.35万 |
| 347 | 2022-12-01 | 60.98 | 34.7万 | 63.80万 | 29.10万 |
| 348 | 2023-01-03 | 56.22 | 34.8万 | 58.92万 | 24.12万 |
| 349 | 2023-02-01 | 60.26 | 34.9万 | 63.25万 | 28.35万 |
| 350 | 2023-03-01 | 60.98 | 35.0万 | 64.11万 | 29.11万 |
| 351 | 2023-04-03 | 56.81 | 35.1万 | 59.82万 | 24.72万 |
| 352 | 2023-05-04 | 55.38 | 35.2万 | 58.42万 | 23.22万 |
| 353 | 2023-06-01 | 54.19 | 35.3万 | 57.26万 | 21.96万 |
| 354 | 2023-07-03 | 56.1 | 35.4万 | 59.38万 | 23.98万 |
| 355 | 2023-08-01 | 61.57 | 35.5万 | 65.27万 | 29.77万 |
| 356 | 2023-09-01 | 57.05 | 35.6万 | 60.58万 | 24.98万 |
| 357 | 2023-10-09 | 57.29 | 35.7万 | 60.93万 | 25.23万 |
| 358 | 2023-11-01 | 57.41 | 35.8万 | 61.16万 | 25.36万 |
| 359 | 2023-12-01 | 60.26 | 35.9万 | 64.30万 | 28.40万 |
| 360 | 2024-01-02 | 64.91 | 36.0万 | 69.36万 | 33.36万 |
| 361 | 2024-02-01 | 51.69 | 36.1万 | 55.33万 | 19.23万 |
| 362 | 2024-03-01 | 54.31 | 36.2万 | 58.24万 | 22.04万 |
| 363 | 2024-04-01 | 55.98 | 36.3万 | 60.13万 | 23.83万 |
| 364 | 2024-05-06 | 57.17 | 36.4万 | 61.51万 | 25.11万 |
| 365 | 2024-06-03 | 54.31 | 36.5万 | 58.53万 | 22.03万 |
| 366 | 2024-07-01 | 53.48 | 36.6万 | 57.73万 | 21.13万 |
| 367 | 2024-08-01 | 49.43 | 36.7万 | 53.46万 | 16.76万 |
| 368 | 2024-09-02 | 45.02 | 36.8万 | 48.79万 | 11.99万 |
| 369 | 2024-10-08 | 58.6 | 36.9万 | 63.61万 | 26.71万 |
| 370 | 2024-11-01 | 57.17 | 37.0万 | 62.16万 | 25.16万 |
| 371 | 2024-12-02 | 62.64 | 37.1万 | 68.20万 | 31.10万 |
| 372 | 2025-01-02 | 56.45 | 37.2万 | 61.56万 | 24.36万 |
| 373 | 2025-02-05 | 55.98 | 37.3万 | 61.15万 | 23.85万 |
| 374 | 2025-03-03 | 57.88 | 37.4万 | 63.33万 | 25.93万 |
| 375 | 2025-04-01 | 60.38 | 37.5万 | 66.16万 | 28.66万 |
| 376 | 2025-05-06 | 57.76 | 37.6万 | 63.39万 | 25.79万 |
| 377 | 2025-06-03 | 68 | 37.7万 | 74.73万 | 37.03万 |
| 378 | 2025-07-01 | 64.43 | 37.8万 | 70.91万 | 33.11万 |
| 379 | 2025-08-01 | 70.26 | 37.9万 | 77.42万 | 39.52万 |
| 380 | 2025-09-01 | 71.1 | 38.0万 | 78.45万 | 40.45万 |
| 381 | 2025-10-09 | 67.17 | 38.1万 | 74.21万 | 36.11万 |
| 382 | 2025-11-03 | 71.1 | 38.2万 | 78.65万 | 40.45万 |
| 383 | 2025-12-01 | 71.1 | 38.3万 | 78.75万 | 40.45万 |
| 384 | 2026-01-16 | 74.19 | 38.4万 | 82.28万 | 43.88万 |