总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-04-08 | 21.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-05-05 | 22.9 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-06-02 | 17.42 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-07-02 | 16.45 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-08-01 | 16 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1997-09-01 | 14.86 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1997-10-06 | 14.3 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1997-11-03 | 15.25 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1997-12-01 | 15.11 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1998-01-05 | 19.02 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1998-02-09 | 19.91 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1998-03-02 | 17 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1998-04-01 | 17.1 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1998-05-04 | 20.63 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1998-06-01 | 20.49 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1998-07-01 | 20.02 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1998-08-03 | 17.45 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1998-09-01 | 17.83 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1998-10-05 | 19.31 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1998-11-02 | 27.17 | 2.0万 | 3.01万 | 1.01万 |
| 21 | 1998-12-01 | 30.45 | 2.1万 | 3.48万 | 1.38万 |
| 22 | 1999-01-04 | 28.51 | 2.2万 | 3.36万 | 1.16万 |
| 23 | 1999-02-01 | 26.87 | 2.3万 | 3.26万 | 0.96万 |
| 24 | 1999-03-01 | 27.06 | 2.4万 | 3.39万 | 0.99万 |
| 25 | 1999-04-01 | 28.61 | 2.5万 | 3.68万 | 1.18万 |
| 26 | 1999-05-04 | 27.09 | 2.6万 | 3.58万 | 0.98万 |
| 27 | 1999-06-01 | 29.7 | 2.7万 | 4.03万 | 1.33万 |
| 28 | 1999-07-01 | 31.38 | 2.8万 | 4.36万 | 1.56万 |
| 29 | 1999-08-02 | 34.23 | 2.9万 | 4.85万 | 1.95万 |
| 30 | 1999-09-01 | 37.2 | 3.0万 | 5.38万 | 2.38万 |
| 31 | 1999-10-08 | 37.23 | 3.1万 | 5.48万 | 2.38万 |
| 32 | 1999-11-01 | 37.57 | 3.2万 | 5.63万 | 2.43万 |
| 33 | 1999-12-01 | 38.48 | 3.3万 | 5.87万 | 2.57万 |
| 34 | 2000-01-04 | 37.59 | 3.4万 | 5.83万 | 2.43万 |
| 35 | 2000-02-14 | 42.56 | 3.5万 | 6.70万 | 3.20万 |
| 36 | 2000-03-01 | 41.72 | 3.6万 | 6.67万 | 3.07万 |
| 37 | 2000-04-03 | 51.09 | 3.7万 | 8.27万 | 4.57万 |
| 38 | 2000-05-08 | 54.13 | 3.8万 | 8.86万 | 5.06万 |
| 39 | 2000-06-01 | 51.28 | 3.9万 | 8.49万 | 4.59万 |
| 40 | 2000-07-03 | 46.37 | 4.0万 | 7.78万 | 3.78万 |
| 41 | 2000-08-01 | 47.76 | 4.1万 | 8.11万 | 4.01万 |
| 42 | 2000-09-01 | 48.54 | 4.2万 | 8.34万 | 4.14万 |
| 43 | 2000-10-09 | 41.93 | 4.3万 | 7.31万 | 3.01万 |
| 44 | 2000-11-01 | 42.38 | 4.4万 | 7.49万 | 3.09万 |
| 45 | 2000-12-01 | 50.14 | 4.5万 | 8.96万 | 4.46万 |
| 46 | 2001-01-02 | 53.06 | 4.6万 | 9.58万 | 4.98万 |
| 47 | 2001-02-05 | 46.33 | 4.7万 | 8.46万 | 3.76万 |
| 48 | 2001-03-01 | 46.26 | 4.8万 | 8.55万 | 3.75万 |
| 49 | 2001-04-02 | 47.47 | 4.9万 | 8.88万 | 3.98万 |
| 50 | 2001-05-08 | 47.06 | 5.0万 | 8.90万 | 3.90万 |
| 51 | 2001-06-01 | 50.36 | 5.1万 | 9.62万 | 4.52万 |
| 52 | 2001-07-02 | 49.09 | 5.2万 | 9.48万 | 4.28万 |
| 53 | 2001-08-01 | 43.82 | 5.3万 | 8.56万 | 3.26万 |
| 54 | 2001-09-03 | 38.34 | 5.4万 | 7.59万 | 2.19万 |
| 55 | 2001-10-08 | 35.31 | 5.5万 | 7.09万 | 1.59万 |
| 56 | 2001-11-01 | 33.78 | 5.6万 | 6.88万 | 1.28万 |
| 57 | 2001-12-03 | 34.76 | 5.7万 | 7.18万 | 1.48万 |
| 58 | 2002-01-04 | 30.54 | 5.8万 | 6.41万 | 0.61万 |
| 59 | 2002-02-01 | 29.45 | 5.9万 | 6.28万 | 0.38万 |
| 60 | 2002-03-01 | 29.43 | 6.0万 | 6.38万 | 0.38万 |
| 61 | 2002-04-01 | 31.55 | 6.1万 | 6.94万 | 0.84万 |
| 62 | 2002-05-08 | 31.16 | 6.2万 | 6.95万 | 0.75万 |
| 63 | 2002-06-03 | 27.6 | 6.3万 | 6.26万 | -0.04万 |
| 64 | 2002-07-01 | 30.51 | 6.4万 | 7.02万 | 0.62万 |
| 65 | 2002-08-01 | 32.79 | 6.5万 | 7.64万 | 1.14万 |
| 66 | 2002-09-02 | 32.05 | 6.6万 | 7.57万 | 0.97万 |
| 67 | 2002-10-08 | 29.83 | 6.7万 | 7.15万 | 0.45万 |
| 68 | 2002-11-01 | 29.09 | 6.8万 | 7.07万 | 0.27万 |
| 69 | 2002-12-02 | 28.52 | 6.9万 | 7.03万 | 0.13万 |
| 70 | 2003-01-02 | 27.16 | 7.0万 | 6.79万 | -0.21万 |
| 71 | 2003-02-10 | 28.05 | 7.1万 | 7.12万 | 0.02万 |
| 72 | 2003-03-03 | 29.89 | 7.2万 | 7.68万 | 0.48万 |
| 73 | 2003-04-01 | 30.6 | 7.3万 | 7.97万 | 0.67万 |
| 74 | 2003-05-12 | 26.98 | 7.4万 | 7.12万 | -0.28万 |
| 75 | 2003-06-02 | 28.94 | 7.5万 | 7.74万 | 0.24万 |
| 76 | 2003-07-01 | 27.99 | 7.6万 | 7.59万 | -0.01万 |
| 77 | 2003-08-01 | 27.66 | 7.7万 | 7.60万 | -0.10万 |
| 78 | 2003-09-01 | 27.19 | 7.8万 | 7.57万 | -0.23万 |
| 79 | 2003-10-08 | 27.72 | 7.9万 | 7.82万 | -0.08万 |
| 80 | 2003-11-03 | 26.33 | 8.0万 | 7.52万 | -0.48万 |
| 81 | 2003-12-01 | 21.05 | 8.1万 | 6.12万 | -1.98万 |
| 82 | 2004-01-02 | 19.39 | 8.2万 | 5.73万 | -2.47万 |
| 83 | 2004-02-02 | 20.9 | 8.3万 | 6.28万 | -2.02万 |
| 84 | 2004-03-01 | 21.35 | 8.4万 | 6.52万 | -1.88万 |
| 85 | 2004-04-01 | 35.08 | 8.5万 | 10.80万 | 2.30万 |
| 86 | 2004-05-10 | 29.17 | 8.6万 | 9.08万 | 0.48万 |
| 87 | 2004-06-01 | 32.13 | 8.7万 | 10.11万 | 1.41万 |
| 88 | 2004-07-01 | 30.79 | 8.8万 | 9.78万 | 0.98万 |
| 89 | 2004-08-02 | 28.66 | 8.9万 | 9.21万 | 0.31万 |
| 90 | 2004-09-01 | 29.25 | 9.0万 | 9.50万 | 0.50万 |
| 91 | 2004-10-08 | 28.61 | 9.1万 | 9.39万 | 0.29万 |
| 92 | 2004-11-01 | 27.91 | 9.2万 | 9.26万 | 0.06万 |
| 93 | 2004-12-01 | 28.23 | 9.3万 | 9.47万 | 0.17万 |
| 94 | 2005-01-04 | 27.16 | 9.4万 | 9.21万 | -0.19万 |
| 95 | 2005-02-01 | 27.11 | 9.5万 | 9.29万 | -0.21万 |
| 96 | 2005-03-01 | 31.22 | 9.6万 | 10.80万 | 1.20万 |
| 97 | 2005-04-01 | 32.88 | 9.7万 | 11.47万 | 1.77万 |
| 98 | 2005-05-09 | 30.95 | 9.8万 | 10.90万 | 1.10万 |
| 99 | 2005-06-01 | 28.82 | 9.9万 | 10.25万 | 0.35万 |
| 100 | 2005-07-01 | 29.25 | 10.0万 | 10.50万 | 0.50万 |
| 101 | 2005-08-01 | 30.9 | 10.1万 | 11.19万 | 1.09万 |
| 102 | 2005-09-01 | 31.01 | 10.2万 | 11.33万 | 1.13万 |
| 103 | 2005-10-10 | 30.85 | 10.3万 | 11.38万 | 1.08万 |
| 104 | 2005-11-01 | 30.21 | 10.4万 | 11.24万 | 0.84万 |
| 105 | 2005-12-01 | 31.43 | 10.5万 | 11.79万 | 1.29万 |
| 106 | 2006-01-04 | 31.97 | 10.6万 | 12.10万 | 1.50万 |
| 107 | 2006-02-06 | 33.73 | 10.7万 | 12.86万 | 2.16万 |
| 108 | 2006-03-01 | 34.16 | 10.8万 | 13.13万 | 2.33万 |
| 109 | 2006-04-06 | 32.4 | 10.9万 | 12.55万 | 1.65万 |
| 110 | 2006-05-11 | 37.34 | 11.0万 | 14.56万 | 3.56万 |
| 111 | 2006-06-01 | 38.95 | 11.1万 | 15.29万 | 4.19万 |
| 112 | 2006-07-03 | 37.99 | 11.2万 | 15.02万 | 3.82万 |
| 113 | 2006-08-01 | 28.61 | 11.3万 | 11.41万 | 0.11万 |
| 114 | 2006-09-01 | 26.5 | 11.4万 | 10.67万 | -0.73万 |
| 115 | 2006-10-09 | 33.4 | 11.5万 | 13.54万 | 2.04万 |
| 116 | 2006-11-01 | 27.65 | 11.6万 | 11.31万 | -0.29万 |
| 117 | 2006-12-01 | 27.65 | 11.7万 | 11.41万 | -0.29万 |
| 118 | 2007-01-05 | 28.9 | 11.8万 | 12.03万 | 0.23万 |
| 119 | 2007-02-01 | 38.38 | 11.9万 | 16.07万 | 4.17万 |
| 120 | 2007-03-01 | 48.14 | 12.0万 | 20.26万 | 8.26万 |
| 121 | 2007-04-02 | 54.85 | 12.1万 | 23.19万 | 11.09万 |
| 122 | 2007-05-08 | 91.81 | 12.2万 | 38.91万 | 26.71万 |
| 123 | 2007-06-01 | 71.22 | 12.3万 | 30.28万 | 17.98万 |
| 124 | 2007-07-02 | 51.97 | 12.4万 | 22.20万 | 9.80万 |
| 125 | 2007-08-01 | 61.74 | 12.5万 | 26.47万 | 13.97万 |
| 126 | 2007-09-03 | 73.61 | 12.6万 | 31.66万 | 19.06万 |
| 127 | 2007-10-08 | 89.51 | 12.7万 | 38.60万 | 25.90万 |
| 128 | 2007-11-01 | 60.21 | 12.8万 | 26.06万 | 13.26万 |
| 129 | 2007-12-03 | 65.47 | 12.9万 | 28.44万 | 15.54万 |
| 130 | 2008-01-02 | 74.09 | 13.0万 | 32.28万 | 19.28万 |
| 131 | 2008-02-01 | 61.36 | 13.1万 | 26.84万 | 13.74万 |
| 132 | 2008-03-03 | 99.75 | 13.2万 | 43.73万 | 30.53万 |
| 133 | 2008-04-01 | 80.41 | 13.3万 | 35.35万 | 22.05万 |
| 134 | 2008-05-05 | 68.73 | 13.4万 | 30.32万 | 16.92万 |
| 135 | 2008-06-02 | 59.83 | 13.5万 | 26.49万 | 12.99万 |
| 136 | 2008-07-01 | 39.53 | 13.6万 | 17.60万 | 4.00万 |
| 137 | 2008-08-01 | 48.14 | 13.7万 | 21.54万 | 7.84万 |
| 138 | 2008-09-01 | 29.76 | 13.8万 | 13.41万 | -0.39万 |
| 139 | 2008-10-06 | 23.92 | 13.9万 | 10.88万 | -3.02万 |
| 140 | 2008-11-03 | 12.91 | 14.0万 | 5.97万 | -8.03万 |
| 141 | 2008-12-01 | 19.7 | 14.1万 | 9.21万 | -4.89万 |
| 142 | 2009-01-05 | 22 | 14.2万 | 10.39万 | -3.81万 |
| 143 | 2009-02-02 | 28.8 | 14.3万 | 13.70万 | -0.60万 |
| 144 | 2009-03-02 | 30.05 | 14.4万 | 14.40万 | 0.00万 |
| 145 | 2009-04-01 | 39.53 | 14.5万 | 19.04万 | 4.54万 |
| 146 | 2009-05-04 | 46.71 | 14.6万 | 22.60万 | 8.00万 |
| 147 | 2009-06-01 | 53.12 | 14.7万 | 25.80万 | 11.10万 |
| 148 | 2009-07-01 | 56.67 | 14.8万 | 27.62万 | 12.82万 |
| 149 | 2009-08-03 | 73.23 | 14.9万 | 35.79万 | 20.89万 |
| 150 | 2009-09-01 | 58.01 | 15.0万 | 28.45万 | 13.45万 |
| 151 | 2009-10-09 | 62.31 | 15.1万 | 30.66万 | 15.56万 |
| 152 | 2009-11-02 | 66.34 | 15.2万 | 32.74万 | 17.54万 |
| 153 | 2009-12-01 | 78.98 | 15.3万 | 39.08万 | 23.78万 |
| 154 | 2010-01-04 | 68.83 | 15.4万 | 34.16万 | 18.76万 |
| 155 | 2010-02-01 | 65 | 15.5万 | 32.36万 | 16.86万 |
| 156 | 2010-03-01 | 73.9 | 15.6万 | 36.89万 | 21.29万 |
| 157 | 2010-04-01 | 72.75 | 15.7万 | 36.42万 | 20.72万 |
| 158 | 2010-05-04 | 63.27 | 15.8万 | 31.77万 | 15.97万 |
| 159 | 2010-06-01 | 54.37 | 15.9万 | 27.40万 | 11.50万 |
| 160 | 2010-07-01 | 43.07 | 16.0万 | 21.81万 | 5.81万 |
| 161 | 2010-08-02 | 54.46 | 16.1万 | 27.67万 | 11.57万 |
| 162 | 2010-09-01 | 74.48 | 16.2万 | 37.95万 | 21.75万 |
| 163 | 2010-10-08 | 75.43 | 16.3万 | 38.53万 | 22.23万 |
| 164 | 2010-11-01 | 81.56 | 16.4万 | 41.76万 | 25.36万 |
| 165 | 2010-12-01 | 76.58 | 16.5万 | 39.31万 | 22.81万 |
| 166 | 2011-01-04 | 74.95 | 16.6万 | 38.58万 | 21.98万 |
| 167 | 2011-02-01 | 65.19 | 16.7万 | 33.65万 | 16.95万 |
| 168 | 2011-03-01 | 80.32 | 16.8万 | 41.56万 | 24.76万 |
| 169 | 2011-04-01 | 101.48 | 16.9万 | 52.61万 | 35.71万 |
| 170 | 2011-05-03 | 88.17 | 17.0万 | 45.81万 | 28.81万 |
| 171 | 2011-06-01 | 76.18 | 17.1万 | 39.68万 | 22.58万 |
| 172 | 2011-07-01 | 83.76 | 17.2万 | 43.73万 | 26.53万 |
| 173 | 2011-08-01 | 82.29 | 17.3万 | 43.06万 | 25.76万 |
| 174 | 2011-09-01 | 74.49 | 17.4万 | 39.08万 | 21.68万 |
| 175 | 2011-10-11 | 64.8 | 17.5万 | 34.10万 | 16.60万 |
| 176 | 2011-11-01 | 70.49 | 17.6万 | 37.19万 | 19.59万 |
| 177 | 2011-12-01 | 63.01 | 17.7万 | 33.34万 | 15.64万 |
| 178 | 2012-01-04 | 62.28 | 17.8万 | 33.06万 | 15.26万 |
| 179 | 2012-02-01 | 58.48 | 17.9万 | 31.14万 | 13.24万 |
| 180 | 2012-03-01 | 64.38 | 18.0万 | 34.38万 | 16.38万 |
| 181 | 2012-04-05 | 59.22 | 18.1万 | 31.73万 | 13.63万 |
| 182 | 2012-05-02 | 65.12 | 18.2万 | 34.99万 | 16.79万 |
| 183 | 2012-06-01 | 60.8 | 18.3万 | 32.77万 | 14.47万 |
| 184 | 2012-07-02 | 55.01 | 18.4万 | 29.75万 | 11.35万 |
| 185 | 2012-08-01 | 47.42 | 18.5万 | 25.74万 | 7.24万 |
| 186 | 2012-09-03 | 47.85 | 18.6万 | 26.08万 | 7.48万 |
| 187 | 2012-10-08 | 49.11 | 18.7万 | 26.86万 | 8.16万 |
| 188 | 2012-11-01 | 48.37 | 18.8万 | 26.56万 | 7.76万 |
| 189 | 2012-12-03 | 39.21 | 18.9万 | 21.63万 | 2.73万 |
| 190 | 2013-01-04 | 51.01 | 19.0万 | 28.24万 | 9.24万 |
| 191 | 2013-02-01 | 50.16 | 19.1万 | 27.87万 | 8.77万 |
| 192 | 2013-03-01 | 53.96 | 19.2万 | 30.08万 | 10.88万 |
| 193 | 2013-04-01 | 49.74 | 19.3万 | 27.83万 | 8.53万 |
| 194 | 2013-05-02 | 46.48 | 19.4万 | 26.10万 | 6.70万 |
| 195 | 2013-06-03 | 52.27 | 19.5万 | 29.45万 | 9.95万 |
| 196 | 2013-07-01 | 43.11 | 19.6万 | 24.39万 | 4.79万 |
| 197 | 2013-08-01 | 43.32 | 19.7万 | 24.61万 | 4.91万 |
| 198 | 2013-09-02 | 45.95 | 19.8万 | 26.20万 | 6.40万 |
| 199 | 2013-10-08 | 54.48 | 19.9万 | 31.17万 | 11.27万 |
| 200 | 2013-11-01 | 62.91 | 20.0万 | 36.09万 | 16.09万 |
| 201 | 2013-12-02 | 52.27 | 20.1万 | 30.09万 | 9.99万 |
| 202 | 2014-01-02 | 50.9 | 20.2万 | 29.40万 | 9.20万 |
| 203 | 2014-02-07 | 47.64 | 20.3万 | 27.62万 | 7.32万 |
| 204 | 2014-03-03 | 49.95 | 20.4万 | 29.06万 | 8.66万 |
| 205 | 2014-04-01 | 49.74 | 20.5万 | 29.03万 | 8.53万 |
| 206 | 2014-05-05 | 46.9 | 20.6万 | 27.48万 | 6.88万 |
| 207 | 2014-06-03 | 48.16 | 20.7万 | 28.31万 | 7.61万 |
| 208 | 2014-07-01 | 48.9 | 20.8万 | 28.85万 | 8.05万 |
| 209 | 2014-08-01 | 51.74 | 20.9万 | 30.62万 | 9.72万 |
| 210 | 2014-09-01 | 59.12 | 21.0万 | 35.09万 | 14.09万 |
| 211 | 2014-10-08 | 75.23 | 21.1万 | 44.76万 | 23.66万 |
| 212 | 2014-11-03 | 73.55 | 21.2万 | 43.86万 | 22.66万 |
| 213 | 2014-12-01 | 74.39 | 21.3万 | 44.46万 | 23.16万 |
| 214 | 2015-01-05 | 68.49 | 21.4万 | 41.03万 | 19.63万 |
| 215 | 2015-02-02 | 69.97 | 21.5万 | 42.02万 | 20.52万 |
| 216 | 2015-03-02 | 80.71 | 21.6万 | 48.57万 | 26.97万 |
| 217 | 2015-04-01 | 103.14 | 21.7万 | 62.16万 | 40.46万 |
| 218 | 2015-05-04 | 122.21 | 21.8万 | 73.76万 | 51.96万 |
| 219 | 2015-06-01 | 191.73 | 21.9万 | 115.82万 | 93.92万 |
| 220 | 2015-07-01 | 114.2 | 22.0万 | 69.08万 | 47.08万 |
| 221 | 2015-08-03 | 77.23 | 22.1万 | 46.82万 | 24.72万 |
| 222 | 2015-09-01 | 85.13 | 22.2万 | 51.71万 | 29.51万 |
| 223 | 2015-10-08 | 97.67 | 22.3万 | 59.42万 | 37.12万 |
| 224 | 2015-11-02 | 95.88 | 22.4万 | 58.44万 | 36.04万 |
| 225 | 2015-12-01 | 125.16 | 22.5万 | 76.38万 | 53.88万 |
| 226 | 2016-01-04 | 117.57 | 22.6万 | 71.85万 | 49.25万 |
| 227 | 2016-02-01 | 73.86 | 22.7万 | 45.24万 | 22.54万 |
| 228 | 2016-03-01 | 78.29 | 22.8万 | 48.05万 | 25.25万 |
| 229 | 2016-04-01 | 100.19 | 22.9万 | 61.59万 | 38.69万 |
| 230 | 2016-05-03 | 117.26 | 23.0万 | 72.19万 | 49.19万 |
| 231 | 2016-11-01 | 105.99 | 23.1万 | 65.35万 | 42.25万 |
| 232 | 2016-12-01 | 121.05 | 23.2万 | 74.73万 | 51.53万 |
| 233 | 2017-01-03 | 127.05 | 23.3万 | 78.54万 | 55.24万 |
| 234 | 2017-02-03 | 115.47 | 23.4万 | 71.48万 | 48.08万 |
| 235 | 2017-03-01 | 121.47 | 23.5万 | 75.29万 | 51.79万 |
| 236 | 2017-04-05 | 108.09 | 23.6万 | 67.10万 | 43.50万 |
| 237 | 2017-05-02 | 90.72 | 23.7万 | 56.42万 | 32.72万 |
| 238 | 2017-06-01 | 74.81 | 23.8万 | 46.62万 | 22.82万 |
| 239 | 2017-07-03 | 82.71 | 23.9万 | 51.65万 | 27.75万 |
| 240 | 2017-08-01 | 84.4 | 24.0万 | 52.80万 | 28.80万 |
| 241 | 2017-09-01 | 90.61 | 24.1万 | 56.79万 | 32.69万 |
| 242 | 2017-10-09 | 86.61 | 24.2万 | 54.38万 | 30.18万 |
| 243 | 2017-11-01 | 78.92 | 24.3万 | 49.65万 | 25.35万 |
| 244 | 2017-12-01 | 70.49 | 24.4万 | 44.45万 | 20.05万 |
| 245 | 2018-01-02 | 71.44 | 24.5万 | 45.15万 | 20.65万 |
| 246 | 2018-02-01 | 60.59 | 24.6万 | 38.39万 | 13.79万 |
| 247 | 2018-03-01 | 60.28 | 24.7万 | 38.29万 | 13.59万 |
| 248 | 2018-04-02 | 63.01 | 24.8万 | 40.13万 | 15.33万 |
| 249 | 2018-10-31 | 50.9 | 24.9万 | 32.52万 | 7.62万 |
| 250 | 2018-11-01 | 49.53 | 25.0万 | 31.74万 | 6.74万 |
| 251 | 2018-12-03 | 54.06 | 25.1万 | 34.74万 | 9.64万 |
| 252 | 2019-01-02 | 47.74 | 25.2万 | 30.78万 | 5.58万 |
| 253 | 2019-02-01 | 44.37 | 25.3万 | 28.71万 | 3.41万 |
| 254 | 2019-03-01 | 53.22 | 25.4万 | 34.53万 | 9.13万 |
| 255 | 2019-04-01 | 60.38 | 25.5万 | 39.28万 | 13.78万 |
| 256 | 2019-05-06 | 48.58 | 25.6万 | 31.70万 | 6.10万 |
| 257 | 2019-06-03 | 51.01 | 25.7万 | 33.39万 | 7.69万 |
| 258 | 2019-07-01 | 52.9 | 25.8万 | 34.73万 | 8.93万 |
| 259 | 2019-08-01 | 50.06 | 25.9万 | 32.96万 | 7.06万 |
| 260 | 2019-09-02 | 49.95 | 26.0万 | 32.99万 | 6.99万 |
| 261 | 2019-10-08 | 46.69 | 26.1万 | 30.94万 | 4.84万 |
| 262 | 2019-11-01 | 45.74 | 26.2万 | 30.41万 | 4.21万 |
| 263 | 2019-12-02 | 51.74 | 26.3万 | 34.50万 | 8.20万 |
| 264 | 2020-01-02 | 51.22 | 26.4万 | 34.25万 | 7.85万 |
| 265 | 2020-02-03 | 43.21 | 26.5万 | 28.99万 | 2.49万 |
| 266 | 2020-03-02 | 53.11 | 26.6万 | 35.74万 | 9.14万 |
| 267 | 2020-04-01 | 51.11 | 26.7万 | 34.49万 | 7.79万 |
| 268 | 2020-05-06 | 52.69 | 26.8万 | 35.66万 | 8.86万 |
| 269 | 2020-06-01 | 49.32 | 26.9万 | 33.48万 | 6.58万 |
| 270 | 2020-07-01 | 47.95 | 27.0万 | 32.65万 | 5.65万 |
| 271 | 2020-08-03 | 55.01 | 27.1万 | 37.55万 | 10.45万 |
| 272 | 2020-09-01 | 56.38 | 27.2万 | 38.59万 | 11.39万 |
| 273 | 2020-10-09 | 52.38 | 27.3万 | 35.95万 | 8.65万 |
| 274 | 2020-11-02 | 45.84 | 27.4万 | 31.56万 | 4.16万 |
| 275 | 2020-12-01 | 47.32 | 27.5万 | 32.68万 | 5.18万 |
| 276 | 2021-01-18 | 50.27 | 27.6万 | 34.82万 | 7.22万 |
| 277 | 2021-02-01 | 39.63 | 27.7万 | 27.55万 | -0.15万 |
| 278 | 2021-03-01 | 41.63 | 27.8万 | 29.04万 | 1.24万 |
| 279 | 2021-04-01 | 43.74 | 27.9万 | 30.61万 | 2.71万 |
| 280 | 2021-05-06 | 42.69 | 28.0万 | 29.98万 | 1.98万 |
| 281 | 2021-06-01 | 42.79 | 28.1万 | 30.15万 | 2.05万 |
| 282 | 2021-07-01 | 48.16 | 28.2万 | 34.03万 | 5.83万 |
| 283 | 2021-08-02 | 47.95 | 28.3万 | 33.98万 | 5.68万 |
| 284 | 2021-09-01 | 54.38 | 28.4万 | 38.64万 | 10.24万 |
| 285 | 2021-10-08 | 56.8 | 28.5万 | 40.46万 | 11.96万 |
| 286 | 2021-11-01 | 51.95 | 28.6万 | 37.10万 | 8.50万 |
| 287 | 2021-12-01 | 56.9 | 28.7万 | 40.74万 | 12.04万 |
| 288 | 2022-01-04 | 54.27 | 28.8万 | 38.96万 | 10.16万 |
| 289 | 2022-02-07 | 49.95 | 28.9万 | 35.95万 | 7.05万 |
| 290 | 2022-03-01 | 52.16 | 29.0万 | 37.65万 | 8.65万 |
| 291 | 2022-04-01 | 54.69 | 29.1万 | 39.57万 | 10.47万 |
| 292 | 2022-05-05 | 47.42 | 29.2万 | 34.41万 | 5.21万 |
| 293 | 2022-06-01 | 56.17 | 29.3万 | 40.86万 | 11.56万 |
| 294 | 2022-07-01 | 52.27 | 29.4万 | 38.12万 | 8.72万 |
| 295 | 2022-08-01 | 55.75 | 29.5万 | 40.76万 | 11.26万 |
| 296 | 2022-09-01 | 61.43 | 29.6万 | 45.01万 | 15.41万 |
| 297 | 2022-10-10 | 47.11 | 29.7万 | 34.62万 | 4.92万 |
| 298 | 2022-11-01 | 49.85 | 29.8万 | 36.73万 | 6.93万 |
| 299 | 2022-12-01 | 52.59 | 29.9万 | 38.85万 | 8.95万 |
| 300 | 2023-01-03 | 51.43 | 30.0万 | 38.10万 | 8.10万 |
| 301 | 2023-02-01 | 53.43 | 30.1万 | 39.68万 | 9.58万 |
| 302 | 2023-03-01 | 55.01 | 30.2万 | 40.95万 | 10.75万 |
| 303 | 2023-04-03 | 51.32 | 30.3万 | 38.30万 | 8.00万 |
| 304 | 2023-05-04 | 50.58 | 30.4万 | 37.85万 | 7.45万 |
| 305 | 2023-06-01 | 49.22 | 30.5万 | 36.93万 | 6.43万 |
| 306 | 2023-07-03 | 51.03 | 30.6万 | 38.39万 | 7.79万 |
| 307 | 2023-08-01 | 53.56 | 30.7万 | 40.40万 | 9.70万 |
| 308 | 2023-09-01 | 54.4 | 30.8万 | 41.13万 | 10.33万 |
| 309 | 2023-10-09 | 51.03 | 30.9万 | 38.68万 | 7.78万 |
| 310 | 2023-11-01 | 52.4 | 31.0万 | 39.82万 | 8.82万 |
| 311 | 2023-12-01 | 55.24 | 31.1万 | 42.08万 | 10.98万 |
| 312 | 2024-01-02 | 57.56 | 31.2万 | 43.95万 | 12.75万 |
| 313 | 2024-02-01 | 46.29 | 31.3万 | 35.44万 | 4.14万 |
| 314 | 2024-03-01 | 43.55 | 31.4万 | 33.44万 | 2.04万 |
| 315 | 2024-04-01 | 48.92 | 31.5万 | 37.67万 | 6.17万 |
| 316 | 2024-05-06 | 47.34 | 31.6万 | 36.55万 | 4.95万 |
| 317 | 2024-06-03 | 43.97 | 31.7万 | 34.05万 | 2.35万 |
| 318 | 2024-07-01 | 42.61 | 31.8万 | 33.10万 | 1.30万 |
| 319 | 2024-08-01 | 41.66 | 31.9万 | 32.46万 | 0.56万 |
| 320 | 2024-09-02 | 39.24 | 32.0万 | 30.67万 | -1.33万 |
| 321 | 2024-10-08 | 48.51 | 32.1万 | 38.02万 | 5.92万 |
| 322 | 2024-11-01 | 47.04 | 32.2万 | 36.97万 | 4.77万 |
| 323 | 2024-12-02 | 51.67 | 32.3万 | 40.71万 | 8.41万 |
| 324 | 2025-01-02 | 55.99 | 32.4万 | 44.21万 | 11.81万 |
| 325 | 2025-02-05 | 54.83 | 32.5万 | 43.39万 | 10.89万 |
| 326 | 2025-03-03 | 57.78 | 32.6万 | 45.83万 | 13.23万 |
| 327 | 2025-04-01 | 56.51 | 32.7万 | 44.92万 | 12.22万 |
| 328 | 2025-05-06 | 54.51 | 32.8万 | 43.43万 | 10.63万 |
| 329 | 2025-06-03 | 55.78 | 32.9万 | 44.54万 | 11.64万 |
| 330 | 2025-07-01 | 57.67 | 33.0万 | 46.15万 | 13.15万 |
| 331 | 2025-08-01 | 58.84 | 33.1万 | 47.19万 | 14.09万 |
| 332 | 2025-09-01 | 57.89 | 33.2万 | 46.53万 | 13.33万 |
| 333 | 2025-10-09 | 56.53 | 33.3万 | 45.53万 | 12.23万 |
| 334 | 2025-11-03 | 66.64 | 33.4万 | 53.78万 | 20.38万 |
| 335 | 2025-12-01 | 62.11 | 33.5万 | 50.22万 | 16.72万 |
| 336 | 2026-01-16 | 62.63 | 33.6万 | 50.74万 | 17.14万 |