总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-02-28 | 14.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-03-03 | 16.09 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-04-01 | 16.88 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-05-05 | 19.55 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1997-06-02 | 18.15 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1997-07-02 | 16.4 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1997-08-01 | 15.72 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1997-09-01 | 15.2 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1997-10-06 | 14.94 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1997-11-03 | 15.3 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1997-12-01 | 17.3 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1998-01-05 | 19.48 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1998-02-09 | 20.08 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1998-03-02 | 18.98 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1998-04-01 | 20 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1998-05-04 | 20.25 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1998-06-01 | 21.11 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1998-07-01 | 22.64 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 1998-08-03 | 24.82 | 1.9万 | 2.63万 | 0.73万 |
| 20 | 1998-09-01 | 21.65 | 2.0万 | 2.40万 | 0.40万 |
| 21 | 1998-10-05 | 27.12 | 2.1万 | 3.10万 | 1.00万 |
| 22 | 1998-11-02 | 27.5 | 2.2万 | 3.25万 | 1.05万 |
| 23 | 1998-12-01 | 23.81 | 2.3万 | 2.91万 | 0.61万 |
| 24 | 1999-01-04 | 19.58 | 2.4万 | 2.49万 | 0.09万 |
| 25 | 1999-02-01 | 21.2 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 1999-03-01 | 19.31 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1999-04-01 | 20.23 | 2.7万 | 2.88万 | 0.18万 |
| 28 | 1999-05-04 | 16.34 | 2.8万 | 2.42万 | -0.38万 |
| 29 | 1999-06-01 | 18.86 | 2.9万 | 2.90万 | 0.00万 |
| 30 | 1999-07-01 | 20.82 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 1999-08-02 | 22.87 | 3.1万 | 3.72万 | 0.62万 |
| 32 | 1999-09-01 | 21.61 | 3.2万 | 3.62万 | 0.42万 |
| 33 | 1999-10-08 | 22.24 | 3.3万 | 3.82万 | 0.52万 |
| 34 | 1999-11-01 | 21.42 | 3.4万 | 3.78万 | 0.38万 |
| 35 | 1999-12-01 | 21.34 | 3.5万 | 3.87万 | 0.37万 |
| 36 | 2000-01-04 | 18.34 | 3.6万 | 3.43万 | -0.17万 |
| 37 | 2000-02-14 | 22.87 | 3.7万 | 4.37万 | 0.67万 |
| 38 | 2000-03-01 | 20.71 | 3.8万 | 4.06万 | 0.26万 |
| 39 | 2000-04-03 | 20.53 | 3.9万 | 4.12万 | 0.22万 |
| 40 | 2000-05-08 | 23.11 | 4.0万 | 4.74万 | 0.74万 |
| 41 | 2000-06-01 | 22.51 | 4.1万 | 4.72万 | 0.62万 |
| 42 | 2000-07-03 | 23.67 | 4.2万 | 5.06万 | 0.86万 |
| 43 | 2000-08-01 | 25.34 | 4.3万 | 5.52万 | 1.22万 |
| 44 | 2000-09-01 | 23.27 | 4.4万 | 5.17万 | 0.77万 |
| 45 | 2000-10-09 | 25.48 | 4.5万 | 5.76万 | 1.26万 |
| 46 | 2000-11-01 | 26.69 | 4.6万 | 6.13万 | 1.53万 |
| 47 | 2000-12-01 | 26.37 | 4.7万 | 6.16万 | 1.46万 |
| 48 | 2001-01-02 | 28.19 | 4.8万 | 6.68万 | 1.88万 |
| 49 | 2001-02-05 | 29.76 | 4.9万 | 7.16万 | 2.26万 |
| 50 | 2001-03-01 | 29.57 | 5.0万 | 7.21万 | 2.21万 |
| 51 | 2001-04-02 | 30.58 | 5.1万 | 7.56万 | 2.46万 |
| 52 | 2001-05-08 | 31.01 | 5.2万 | 7.76万 | 2.56万 |
| 53 | 2001-06-01 | 29.29 | 5.3万 | 7.43万 | 2.13万 |
| 54 | 2001-07-02 | 30.3 | 5.4万 | 7.79万 | 2.39万 |
| 55 | 2001-08-01 | 26.93 | 5.5万 | 7.02万 | 1.52万 |
| 56 | 2001-09-03 | 18.58 | 5.6万 | 4.94万 | -0.66万 |
| 57 | 2001-10-08 | 17.57 | 5.7万 | 4.78万 | -0.92万 |
| 58 | 2001-11-01 | 18.8 | 5.8万 | 5.21万 | -0.59万 |
| 59 | 2001-12-03 | 19.44 | 5.9万 | 5.49万 | -0.41万 |
| 60 | 2002-01-04 | 16.93 | 6.0万 | 4.88万 | -1.12万 |
| 61 | 2002-02-01 | 14.65 | 6.1万 | 4.32万 | -1.78万 |
| 62 | 2002-03-01 | 16.03 | 6.2万 | 4.83万 | -1.37万 |
| 63 | 2002-04-01 | 16 | 6.3万 | 4.92万 | -1.38万 |
| 64 | 2002-05-08 | 19.59 | 6.4万 | 6.12万 | -0.28万 |
| 65 | 2002-06-03 | 16.59 | 6.5万 | 5.29万 | -1.21万 |
| 66 | 2002-07-01 | 18.99 | 6.6万 | 6.15万 | -0.45万 |
| 67 | 2002-08-01 | 18.58 | 6.7万 | 6.12万 | -0.58万 |
| 68 | 2002-09-02 | 18.13 | 6.8万 | 6.07万 | -0.73万 |
| 69 | 2002-10-08 | 16.59 | 6.9万 | 5.65万 | -1.25万 |
| 70 | 2002-11-01 | 15.77 | 7.0万 | 5.47万 | -1.53万 |
| 71 | 2002-12-02 | 13.49 | 7.1万 | 4.78万 | -2.32万 |
| 72 | 2003-01-02 | 12.33 | 7.2万 | 4.47万 | -2.73万 |
| 73 | 2003-02-10 | 13.94 | 7.3万 | 5.16万 | -2.14万 |
| 74 | 2003-03-03 | 14.35 | 7.4万 | 5.41万 | -1.99万 |
| 75 | 2003-04-01 | 13.79 | 7.5万 | 5.30万 | -2.20万 |
| 76 | 2003-05-12 | 11.39 | 7.6万 | 4.47万 | -3.13万 |
| 77 | 2003-06-02 | 12.81 | 7.7万 | 5.13万 | -2.57万 |
| 78 | 2003-07-01 | 11.39 | 7.8万 | 4.66万 | -3.14万 |
| 79 | 2003-08-01 | 10.83 | 7.9万 | 4.53万 | -3.37万 |
| 80 | 2003-09-01 | 10.64 | 8.0万 | 4.55万 | -3.45万 |
| 81 | 2003-10-08 | 9.37 | 8.1万 | 4.11万 | -3.99万 |
| 82 | 2003-11-03 | 7.98 | 8.2万 | 3.60万 | -4.60万 |
| 83 | 2003-12-02 | 9.48 | 8.3万 | 4.38万 | -3.92万 |
| 84 | 2004-01-02 | 8.21 | 8.4万 | 3.89万 | -4.51万 |
| 85 | 2004-02-02 | 10 | 8.5万 | 4.84万 | -3.66万 |
| 86 | 2004-03-01 | 11.84 | 8.6万 | 5.83万 | -2.77万 |
| 87 | 2004-04-01 | 12.14 | 8.7万 | 6.08万 | -2.62万 |
| 88 | 2004-05-10 | 11.73 | 8.8万 | 5.97万 | -2.83万 |
| 89 | 2004-06-01 | 11.32 | 8.9万 | 5.86万 | -3.04万 |
| 90 | 2004-07-01 | 8.69 | 9.0万 | 4.60万 | -4.40万 |
| 91 | 2004-08-02 | 8.32 | 9.1万 | 4.51万 | -4.59万 |
| 92 | 2004-09-01 | 7.83 | 9.2万 | 4.34万 | -4.86万 |
| 93 | 2004-10-08 | 10.08 | 9.3万 | 5.69万 | -3.61万 |
| 94 | 2004-11-01 | 8.28 | 9.4万 | 4.77万 | -4.63万 |
| 95 | 2004-12-01 | 8.69 | 9.5万 | 5.11万 | -4.39万 |
| 96 | 2005-01-04 | 8.17 | 9.6万 | 4.90万 | -4.70万 |
| 97 | 2005-02-01 | 6.41 | 9.7万 | 3.95万 | -5.75万 |
| 98 | 2005-03-01 | 7.61 | 9.8万 | 4.79万 | -5.01万 |
| 99 | 2005-04-01 | 6.22 | 9.9万 | 4.01万 | -5.89万 |
| 100 | 2005-05-09 | 3.6 | 10.0万 | 2.42万 | -7.58万 |
| 101 | 2005-06-01 | 3 | 10.1万 | 2.12万 | -7.98万 |
| 102 | 2005-07-01 | 2.63 | 10.2万 | 1.96万 | -8.24万 |
| 103 | 2005-08-01 | 3.38 | 10.3万 | 2.61万 | -7.69万 |
| 104 | 2005-09-01 | 3.6 | 10.4万 | 2.89万 | -7.51万 |
| 105 | 2005-10-10 | 3.19 | 10.5万 | 2.66万 | -7.84万 |
| 106 | 2005-11-01 | 2.44 | 10.6万 | 2.13万 | -8.47万 |
| 107 | 2005-12-01 | 2.78 | 10.7万 | 2.53万 | -8.17万 |
| 108 | 2006-01-04 | 3.12 | 10.8万 | 2.94万 | -7.86万 |
| 109 | 2006-02-06 | 3.98 | 10.9万 | 3.85万 | -7.05万 |
| 110 | 2006-03-01 | 4.54 | 11.0万 | 4.49万 | -6.51万 |
| 111 | 2006-04-03 | 5.62 | 11.1万 | 5.66万 | -5.44万 |
| 112 | 2006-05-08 | 8.62 | 11.2万 | 8.78万 | -2.42万 |
| 113 | 2006-06-01 | 16.18 | 11.3万 | 16.58万 | 5.28万 |
| 114 | 2006-07-03 | 14.05 | 11.4万 | 14.49万 | 3.09万 |
| 115 | 2006-08-21 | 12.85 | 11.5万 | 13.36万 | 1.86万 |
| 116 | 2006-09-01 | 11.99 | 11.6万 | 12.56万 | 0.96万 |
| 117 | 2006-10-09 | 16.44 | 11.7万 | 17.32万 | 5.62万 |
| 118 | 2006-11-01 | 13.9 | 11.8万 | 14.75万 | 2.95万 |
| 119 | 2006-12-01 | 16.48 | 11.9万 | 17.59万 | 5.69万 |
| 120 | 2007-01-04 | 19.65 | 12.0万 | 21.07万 | 9.07万 |
| 121 | 2007-02-01 | 27.75 | 12.1万 | 29.85万 | 17.75万 |
| 122 | 2007-03-01 | 28.04 | 12.2万 | 30.26万 | 18.06万 |
| 123 | 2007-04-02 | 37.81 | 12.3万 | 40.91万 | 28.61万 |
| 124 | 2007-05-08 | 60.1 | 12.4万 | 65.13万 | 52.73万 |
| 125 | 2007-06-01 | 56.07 | 12.5万 | 60.86万 | 48.36万 |
| 126 | 2007-07-02 | 47.93 | 12.6万 | 52.12万 | 39.52万 |
| 127 | 2007-08-01 | 56.36 | 12.7万 | 61.39万 | 48.69万 |
| 128 | 2007-09-03 | 67.14 | 12.8万 | 73.24万 | 60.44万 |
| 129 | 2007-10-08 | 59.24 | 12.9万 | 64.72万 | 51.82万 |
| 130 | 2007-11-01 | 48.21 | 13.0万 | 52.77万 | 39.77万 |
| 131 | 2007-12-03 | 49.32 | 13.1万 | 54.08万 | 40.98万 |
| 132 | 2008-01-02 | 60.72 | 13.2万 | 66.68万 | 53.48万 |
| 133 | 2008-02-01 | 49.6 | 13.3万 | 54.57万 | 41.27万 |
| 134 | 2008-03-03 | 60.63 | 13.4万 | 66.81万 | 53.41万 |
| 135 | 2008-04-01 | 38.2 | 13.5万 | 42.19万 | 28.69万 |
| 136 | 2008-05-05 | 40.31 | 13.6万 | 44.62万 | 31.02万 |
| 137 | 2008-06-02 | 33.04 | 13.7万 | 36.67万 | 22.97万 |
| 138 | 2008-07-01 | 19.83 | 13.8万 | 22.11万 | 8.31万 |
| 139 | 2008-08-01 | 25 | 13.9万 | 27.98万 | 14.08万 |
| 140 | 2008-09-01 | 15.16 | 14.0万 | 17.06万 | 3.06万 |
| 141 | 2008-10-06 | 13.23 | 14.1万 | 14.99万 | 0.89万 |
| 142 | 2008-11-03 | 9.93 | 14.2万 | 11.35万 | -2.85万 |
| 143 | 2008-12-01 | 16.22 | 14.3万 | 18.64万 | 4.34万 |
| 144 | 2009-01-05 | 15.1 | 14.4万 | 17.46万 | 3.06万 |
| 145 | 2009-02-02 | 18.28 | 14.5万 | 21.23万 | 6.73万 |
| 146 | 2009-03-02 | 20.64 | 14.6万 | 24.07万 | 9.47万 |
| 147 | 2009-04-01 | 24.82 | 14.7万 | 29.05万 | 14.35万 |
| 148 | 2009-05-04 | 27.25 | 14.8万 | 31.99万 | 17.19万 |
| 149 | 2009-06-01 | 32.98 | 14.9万 | 38.82万 | 23.92万 |
| 150 | 2009-07-01 | 39.27 | 15.0万 | 46.33万 | 31.33万 |
| 151 | 2009-08-03 | 47.49 | 15.1万 | 56.12万 | 41.02万 |
| 152 | 2009-09-01 | 35.28 | 15.2万 | 41.79万 | 26.59万 |
| 153 | 2009-10-09 | 36.9 | 15.3万 | 43.81万 | 28.51万 |
| 154 | 2009-11-02 | 42.7 | 15.4万 | 50.80万 | 35.40万 |
| 155 | 2009-12-01 | 49.61 | 15.5万 | 59.12万 | 43.62万 |
| 156 | 2010-01-04 | 50.36 | 15.6万 | 60.11万 | 44.51万 |
| 157 | 2010-02-01 | 51.92 | 15.7万 | 62.07万 | 46.37万 |
| 158 | 2010-03-01 | 57.4 | 15.8万 | 68.73万 | 52.93万 |
| 159 | 2010-04-01 | 58.9 | 15.9万 | 70.62万 | 54.72万 |
| 160 | 2010-05-04 | 55.66 | 16.0万 | 66.84万 | 50.84万 |
| 161 | 2010-06-01 | 41.14 | 16.1万 | 49.50万 | 33.40万 |
| 162 | 2010-07-01 | 34.22 | 16.2万 | 41.28万 | 25.08万 |
| 163 | 2010-08-02 | 43.63 | 16.3万 | 52.73万 | 36.43万 |
| 164 | 2010-09-01 | 50.86 | 16.4万 | 61.56万 | 45.16万 |
| 165 | 2010-10-08 | 49.74 | 16.5万 | 60.31万 | 43.81万 |
| 166 | 2010-11-01 | 51.11 | 16.6万 | 62.07万 | 45.47万 |
| 167 | 2010-12-01 | 63.57 | 16.7万 | 77.30万 | 60.60万 |
| 168 | 2011-01-04 | 56.22 | 16.8万 | 68.46万 | 51.66万 |
| 169 | 2011-02-01 | 50.55 | 16.9万 | 61.66万 | 44.76万 |
| 170 | 2011-03-01 | 52.67 | 17.0万 | 64.34万 | 47.34万 |
| 171 | 2011-04-01 | 56.59 | 17.1万 | 69.23万 | 52.13万 |
| 172 | 2011-05-03 | 58.4 | 17.2万 | 71.55万 | 54.35万 |
| 173 | 2011-06-01 | 44.82 | 17.3万 | 55.01万 | 37.71万 |
| 174 | 2011-07-01 | 43.76 | 17.4万 | 53.81万 | 36.41万 |
| 175 | 2011-09-28 | 41.7 | 17.5万 | 51.38万 | 33.88万 |
| 176 | 2011-10-10 | 35.66 | 17.6万 | 44.03万 | 26.43万 |
| 177 | 2011-11-01 | 40.45 | 17.7万 | 50.05万 | 32.35万 |
| 178 | 2011-12-01 | 39.58 | 17.8万 | 49.07万 | 31.27万 |
| 179 | 2012-01-04 | 27.5 | 17.9万 | 34.20万 | 16.30万 |
| 180 | 2012-02-01 | 26.06 | 18.0万 | 32.50万 | 14.50万 |
| 181 | 2012-03-01 | 31.67 | 18.1万 | 39.60万 | 21.50万 |
| 182 | 2012-04-05 | 31.17 | 18.2万 | 39.08万 | 20.88万 |
| 183 | 2012-05-02 | 42.45 | 18.3万 | 53.32万 | 35.02万 |
| 184 | 2012-06-01 | 43.01 | 18.4万 | 54.12万 | 35.72万 |
| 185 | 2012-07-02 | 35.97 | 18.5万 | 45.36万 | 26.86万 |
| 186 | 2012-08-01 | 32.85 | 18.6万 | 41.53万 | 22.93万 |
| 187 | 2012-09-03 | 30.8 | 18.7万 | 39.04万 | 20.34万 |
| 188 | 2012-10-08 | 30.92 | 18.8万 | 39.29万 | 20.49万 |
| 189 | 2012-11-01 | 33.17 | 18.9万 | 42.25万 | 23.35万 |
| 190 | 2012-12-03 | 25.75 | 19.0万 | 32.90万 | 13.90万 |
| 191 | 2013-01-04 | 32.17 | 19.1万 | 41.20万 | 22.10万 |
| 192 | 2013-02-01 | 32.42 | 19.2万 | 41.62万 | 22.42万 |
| 193 | 2013-03-01 | 32.67 | 19.3万 | 42.04万 | 22.74万 |
| 194 | 2013-04-01 | 29.55 | 19.4万 | 38.12万 | 18.72万 |
| 195 | 2013-05-02 | 27.37 | 19.5万 | 35.41万 | 15.91万 |
| 196 | 2013-06-03 | 33.41 | 19.6万 | 43.33万 | 23.73万 |
| 197 | 2013-07-01 | 32.67 | 19.7万 | 42.47万 | 22.77万 |
| 198 | 2013-08-01 | 33.17 | 19.8万 | 43.22万 | 23.42万 |
| 199 | 2013-09-02 | 33.04 | 19.9万 | 43.15万 | 23.25万 |
| 200 | 2013-10-08 | 35.84 | 20.0万 | 46.90万 | 26.90万 |
| 201 | 2013-11-01 | 33.91 | 20.1万 | 44.48万 | 24.38万 |
| 202 | 2013-12-02 | 33.66 | 20.2万 | 44.25万 | 24.05万 |
| 203 | 2014-01-02 | 34.66 | 20.3万 | 45.67万 | 25.37万 |
| 204 | 2014-02-07 | 33.35 | 20.4万 | 44.04万 | 23.64万 |
| 205 | 2014-03-03 | 32.11 | 20.5万 | 42.50万 | 22.00万 |
| 206 | 2014-04-01 | 31.55 | 20.6万 | 41.86万 | 21.26万 |
| 207 | 2014-05-05 | 36.9 | 20.7万 | 49.06万 | 28.36万 |
| 208 | 2014-06-03 | 34.47 | 20.8万 | 45.93万 | 25.13万 |
| 209 | 2014-07-01 | 51.05 | 20.9万 | 68.12万 | 47.22万 |
| 210 | 2014-08-01 | 47.93 | 21.0万 | 64.06万 | 43.06万 |
| 211 | 2014-09-01 | 45.63 | 21.1万 | 61.08万 | 39.98万 |
| 212 | 2014-10-08 | 49.99 | 21.2万 | 67.02万 | 45.82万 |
| 213 | 2014-11-03 | 47.24 | 21.3万 | 63.43万 | 42.13万 |
| 214 | 2014-12-01 | 48.86 | 21.4万 | 65.71万 | 44.31万 |
| 215 | 2015-01-05 | 48.37 | 21.5万 | 65.15万 | 43.65万 |
| 216 | 2015-02-02 | 46.56 | 21.6万 | 62.81万 | 41.21万 |
| 217 | 2015-03-02 | 53.97 | 21.7万 | 72.91万 | 51.21万 |
| 218 | 2015-04-01 | 71.17 | 21.8万 | 96.24万 | 74.44万 |
| 219 | 2015-05-04 | 90.05 | 21.9万 | 121.87万 | 99.97万 |
| 220 | 2015-08-18 | 94.04 | 22.0万 | 127.37万 | 105.37万 |
| 221 | 2015-09-01 | 50.8 | 22.1万 | 68.91万 | 46.81万 |
| 222 | 2015-10-08 | 48.69 | 22.2万 | 66.14万 | 43.94万 |
| 223 | 2015-11-02 | 55.41 | 22.3万 | 75.37万 | 53.07万 |
| 224 | 2015-12-01 | 61.57 | 22.4万 | 83.85万 | 61.45万 |
| 225 | 2016-01-04 | 55.82 | 22.5万 | 76.12万 | 53.62万 |
| 226 | 2016-02-01 | 38.57 | 22.6万 | 52.70万 | 30.10万 |
| 227 | 2016-03-01 | 38.73 | 22.7万 | 53.02万 | 30.32万 |
| 228 | 2016-04-01 | 44.24 | 22.8万 | 60.66万 | 37.86万 |
| 229 | 2016-05-03 | 46.58 | 22.9万 | 63.97万 | 41.07万 |
| 230 | 2016-06-01 | 44.88 | 23.0万 | 61.73万 | 38.73万 |
| 231 | 2016-07-01 | 44.96 | 23.1万 | 61.94万 | 38.84万 |
| 232 | 2016-08-01 | 44.64 | 23.2万 | 61.60万 | 38.40万 |
| 233 | 2016-09-01 | 51.52 | 23.3万 | 71.20万 | 47.90万 |
| 234 | 2016-10-10 | 50.88 | 23.4万 | 70.41万 | 47.01万 |
| 235 | 2016-11-01 | 52.25 | 23.5万 | 72.41万 | 48.91万 |
| 236 | 2016-12-01 | 53.23 | 23.6万 | 73.87万 | 50.27万 |
| 237 | 2017-01-03 | 56.38 | 23.7万 | 78.34万 | 54.64万 |
| 238 | 2017-02-03 | 52.5 | 23.8万 | 73.05万 | 49.25万 |
| 239 | 2017-03-01 | 55.49 | 23.9万 | 77.31万 | 53.41万 |
| 240 | 2017-04-05 | 55.74 | 24.0万 | 77.75万 | 53.75万 |
| 241 | 2017-05-02 | 51.52 | 24.1万 | 71.97万 | 47.87万 |
| 242 | 2017-06-01 | 52.25 | 24.2万 | 73.09万 | 48.89万 |
| 243 | 2017-07-03 | 53.63 | 24.3万 | 75.12万 | 50.82万 |
| 244 | 2017-08-01 | 53.47 | 24.4万 | 74.99万 | 50.59万 |
| 245 | 2017-09-01 | 54.04 | 24.5万 | 75.89万 | 51.39万 |
| 246 | 2017-10-09 | 52.33 | 24.6万 | 73.59万 | 48.99万 |
| 247 | 2017-11-01 | 51.52 | 24.7万 | 72.55万 | 47.85万 |
| 248 | 2017-12-01 | 49.01 | 24.8万 | 69.12万 | 44.32万 |
| 249 | 2018-01-02 | 46.91 | 24.9万 | 66.26万 | 41.36万 |
| 250 | 2018-02-01 | 46.75 | 25.0万 | 66.13万 | 41.13万 |
| 251 | 2018-03-01 | 45.53 | 25.1万 | 64.50万 | 39.40万 |
| 252 | 2018-04-02 | 43.75 | 25.2万 | 62.08万 | 36.88万 |
| 253 | 2018-05-02 | 43.75 | 25.3万 | 62.18万 | 36.88万 |
| 254 | 2018-06-01 | 44.15 | 25.4万 | 62.85万 | 37.45万 |
| 255 | 2018-07-02 | 39.18 | 25.5万 | 55.88万 | 30.38万 |
| 256 | 2018-08-01 | 40.2 | 25.6万 | 57.43万 | 31.83万 |
| 257 | 2018-09-03 | 39.41 | 25.7万 | 56.40万 | 30.70万 |
| 258 | 2018-10-08 | 39.52 | 25.8万 | 56.66万 | 30.86万 |
| 259 | 2018-11-01 | 38.5 | 25.9万 | 55.30万 | 29.40万 |
| 260 | 2018-12-03 | 41.9 | 26.0万 | 60.28万 | 34.28万 |
| 261 | 2019-01-02 | 40.09 | 26.1万 | 57.78万 | 31.68万 |
| 262 | 2019-02-01 | 41.56 | 26.2万 | 60.00万 | 33.80万 |
| 263 | 2019-03-01 | 45.87 | 26.3万 | 66.32万 | 40.02万 |
| 264 | 2019-04-01 | 48.48 | 26.4万 | 70.19万 | 43.79万 |
| 265 | 2019-05-06 | 42.58 | 26.5万 | 61.75万 | 35.25万 |
| 266 | 2019-06-03 | 41.68 | 26.6万 | 60.54万 | 33.94万 |
| 267 | 2019-07-01 | 43.15 | 26.7万 | 62.78万 | 36.08万 |
| 268 | 2019-08-01 | 42.47 | 26.8万 | 61.89万 | 35.09万 |
| 269 | 2019-09-02 | 42.24 | 26.9万 | 61.65万 | 34.75万 |
| 270 | 2019-10-08 | 40.77 | 27.0万 | 59.61万 | 32.61万 |
| 271 | 2019-11-01 | 41.45 | 27.1万 | 60.70万 | 33.60万 |
| 272 | 2019-12-02 | 38.16 | 27.2万 | 55.98万 | 28.78万 |
| 273 | 2020-01-02 | 40.09 | 27.3万 | 58.92万 | 31.62万 |
| 274 | 2020-02-03 | 35.33 | 27.4万 | 52.02万 | 24.62万 |
| 275 | 2020-03-02 | 38.62 | 27.5万 | 56.97万 | 29.47万 |
| 276 | 2020-04-01 | 36.23 | 27.6万 | 53.54万 | 25.94万 |
| 277 | 2020-05-06 | 36.91 | 27.7万 | 54.64万 | 26.94万 |
| 278 | 2020-06-01 | 39.52 | 27.8万 | 58.61万 | 30.81万 |
| 279 | 2020-07-01 | 38.5 | 27.9万 | 57.20万 | 29.30万 |
| 280 | 2020-08-03 | 41.56 | 28.0万 | 61.84万 | 33.84万 |
| 281 | 2020-09-01 | 41.79 | 28.1万 | 62.28万 | 34.18万 |
| 282 | 2020-10-09 | 39.86 | 28.2万 | 59.51万 | 31.31万 |
| 283 | 2020-11-02 | 38.62 | 28.3万 | 57.76万 | 29.46万 |
| 284 | 2020-12-01 | 40.77 | 28.4万 | 61.07万 | 32.67万 |
| 285 | 2021-01-04 | 41.34 | 28.5万 | 62.03万 | 33.53万 |
| 286 | 2021-02-01 | 38.16 | 28.6万 | 57.35万 | 28.75万 |
| 287 | 2021-03-01 | 39.3 | 28.7万 | 59.17万 | 30.47万 |
| 288 | 2021-04-01 | 39.86 | 28.8万 | 60.11万 | 31.31万 |
| 289 | 2021-05-06 | 39.07 | 28.9万 | 59.02万 | 30.12万 |
| 290 | 2021-06-01 | 39.52 | 29.0万 | 59.80万 | 30.80万 |
| 291 | 2021-07-01 | 38.73 | 29.1万 | 58.70万 | 29.60万 |
| 292 | 2021-08-02 | 37.37 | 29.2万 | 56.74万 | 27.54万 |
| 293 | 2021-09-01 | 38.62 | 29.3万 | 58.74万 | 29.44万 |
| 294 | 2021-10-08 | 39.75 | 29.4万 | 60.56万 | 31.16万 |
| 295 | 2021-11-01 | 37.82 | 29.5万 | 57.72万 | 28.22万 |
| 296 | 2021-12-01 | 39.41 | 29.6万 | 60.25万 | 30.65万 |
| 297 | 2022-01-04 | 42.36 | 29.7万 | 64.86万 | 35.16万 |
| 298 | 2022-02-07 | 42.7 | 29.8万 | 65.48万 | 35.68万 |
| 299 | 2022-03-01 | 46.1 | 29.9万 | 70.79万 | 40.89万 |
| 300 | 2022-04-01 | 47.8 | 30.0万 | 73.50万 | 43.50万 |
| 301 | 2022-05-05 | 46.1 | 30.1万 | 70.99万 | 40.89万 |
| 302 | 2022-06-01 | 48.25 | 30.2万 | 74.40万 | 44.20万 |
| 303 | 2022-07-01 | 46.67 | 30.3万 | 72.06万 | 41.76万 |
| 304 | 2022-08-01 | 45.3 | 30.4万 | 70.04万 | 39.64万 |
| 305 | 2022-09-01 | 47.57 | 30.5万 | 73.65万 | 43.15万 |
| 306 | 2022-10-10 | 45.76 | 30.6万 | 70.95万 | 40.35万 |
| 307 | 2022-11-01 | 51.09 | 30.7万 | 79.32万 | 48.62万 |
| 308 | 2022-12-01 | 55.17 | 30.8万 | 85.75万 | 54.95万 |
| 309 | 2023-01-03 | 59.14 | 30.9万 | 92.02万 | 61.12万 |
| 310 | 2023-02-01 | 59.25 | 31.0万 | 92.29万 | 61.29万 |
| 311 | 2023-03-01 | 60.95 | 31.1万 | 95.04万 | 63.94万 |
| 312 | 2023-04-03 | 57.66 | 31.2万 | 90.01万 | 58.81万 |
| 313 | 2023-05-04 | 58.12 | 31.3万 | 90.83万 | 59.53万 |
| 314 | 2023-06-01 | 55.4 | 31.4万 | 86.68万 | 55.28万 |
| 315 | 2023-07-03 | 55.4 | 31.5万 | 86.78万 | 55.28万 |
| 316 | 2023-08-01 | 59.02 | 31.6万 | 92.55万 | 60.95万 |
| 317 | 2023-09-01 | 55.74 | 31.7万 | 87.50万 | 55.80万 |
| 318 | 2023-10-09 | 54.72 | 31.8万 | 86.00万 | 54.20万 |
| 319 | 2023-11-01 | 52.56 | 31.9万 | 82.71万 | 50.81万 |
| 320 | 2023-12-01 | 53.81 | 32.0万 | 84.78万 | 52.78万 |
| 321 | 2024-01-02 | 53.58 | 32.1万 | 84.51万 | 52.41万 |
| 322 | 2024-02-01 | 47.69 | 32.2万 | 75.32万 | 43.12万 |
| 323 | 2024-03-01 | 49.61 | 32.3万 | 78.46万 | 46.16万 |
| 324 | 2024-04-01 | 50.41 | 32.4万 | 79.82万 | 47.42万 |
| 325 | 2024-05-06 | 48.14 | 32.5万 | 76.33万 | 43.83万 |
| 326 | 2024-06-03 | 46.55 | 32.6万 | 73.91万 | 41.31万 |
| 327 | 2024-07-01 | 46.33 | 32.7万 | 73.66万 | 40.96万 |
| 328 | 2024-08-01 | 46.78 | 32.8万 | 74.47万 | 41.67万 |
| 329 | 2024-09-02 | 45.76 | 32.9万 | 72.95万 | 40.05万 |
| 330 | 2024-10-08 | 53.13 | 33.0万 | 84.80万 | 51.80万 |
| 331 | 2024-11-01 | 49.95 | 33.1万 | 79.82万 | 46.72万 |
| 332 | 2024-12-02 | 55.51 | 33.2万 | 88.81万 | 55.61万 |
| 333 | 2025-01-02 | 52.68 | 33.3万 | 84.38万 | 51.08万 |
| 334 | 2025-02-05 | 49.39 | 33.4万 | 79.21万 | 45.81万 |
| 335 | 2025-03-03 | 48.59 | 33.5万 | 78.03万 | 44.53万 |
| 336 | 2025-04-01 | 49.5 | 33.6万 | 79.59万 | 45.99万 |
| 337 | 2025-05-06 | 49.5 | 33.7万 | 79.69万 | 45.99万 |
| 338 | 2025-06-03 | 52.68 | 33.8万 | 84.91万 | 51.11万 |
| 339 | 2025-07-01 | 52.9 | 33.9万 | 85.36万 | 51.46万 |
| 340 | 2025-08-01 | 53.47 | 34.0万 | 86.38万 | 52.38万 |
| 341 | 2025-09-01 | 55.74 | 34.1万 | 90.15万 | 56.05万 |
| 342 | 2025-10-09 | 54.38 | 34.2万 | 88.05万 | 53.85万 |
| 343 | 2025-11-03 | 53.7 | 34.3万 | 87.05万 | 52.75万 |
| 344 | 2025-12-01 | 53.36 | 34.4万 | 86.60万 | 52.20万 |
| 345 | 2026-01-16 | 56.98 | 34.5万 | 92.57万 | 58.07万 |