总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-06 | 15.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 12.17 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-02-17 | 13.14 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-03-03 | 12.96 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1997-04-01 | 13.53 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-05-05 | 12.91 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1997-06-02 | 10.99 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1997-07-02 | 11.97 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1997-08-01 | 10.47 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1997-09-01 | 12.08 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1997-10-06 | 12.24 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1997-11-03 | 13.76 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1997-12-01 | 13.44 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1998-01-05 | 13.48 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1998-02-09 | 19.04 | 1.5万 | 2.21万 | 0.71万 |
| 16 | 1998-03-02 | 19.05 | 1.6万 | 2.31万 | 0.71万 |
| 17 | 1998-04-01 | 23.26 | 1.7万 | 2.92万 | 1.22万 |
| 18 | 1998-05-04 | 24.21 | 1.8万 | 3.14万 | 1.34万 |
| 19 | 1998-06-01 | 25.3 | 1.9万 | 3.38万 | 1.48万 |
| 20 | 1998-07-01 | 20.18 | 2.0万 | 2.80万 | 0.80万 |
| 21 | 1998-08-03 | 19.22 | 2.1万 | 2.76万 | 0.66万 |
| 22 | 1998-09-01 | 20.07 | 2.2万 | 2.98万 | 0.78万 |
| 23 | 1998-10-05 | 19.88 | 2.3万 | 3.06万 | 0.76万 |
| 24 | 1998-11-02 | 18.8 | 2.4万 | 2.99万 | 0.59万 |
| 25 | 1998-12-01 | 18.94 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 1999-01-04 | 18.26 | 2.6万 | 3.10万 | 0.50万 |
| 27 | 1999-02-01 | 17.69 | 2.7万 | 3.10万 | 0.40万 |
| 28 | 1999-03-01 | 19.2 | 2.8万 | 3.47万 | 0.67万 |
| 29 | 1999-04-01 | 18.83 | 2.9万 | 3.50万 | 0.60万 |
| 30 | 1999-05-04 | 18.76 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 1999-06-01 | 24.64 | 3.1万 | 4.81万 | 1.71万 |
| 32 | 1999-07-02 | 48.04 | 3.2万 | 9.49万 | 6.29万 |
| 33 | 1999-08-02 | 46.93 | 3.3万 | 9.37万 | 6.07万 |
| 34 | 1999-09-01 | 47.17 | 3.4万 | 9.51万 | 6.11万 |
| 35 | 1999-10-08 | 44.58 | 3.5万 | 9.09万 | 5.59万 |
| 36 | 1999-11-01 | 45.41 | 3.6万 | 9.36万 | 5.76万 |
| 37 | 1999-12-01 | 45.21 | 3.7万 | 9.42万 | 5.72万 |
| 38 | 2000-01-04 | 56.35 | 3.8万 | 11.84万 | 8.04万 |
| 39 | 2000-02-14 | 61.13 | 3.9万 | 12.94万 | 9.04万 |
| 40 | 2000-03-01 | 76.65 | 4.0万 | 16.33万 | 12.33万 |
| 41 | 2000-04-03 | 71.99 | 4.1万 | 15.44万 | 11.34万 |
| 42 | 2000-05-08 | 70.84 | 4.2万 | 15.29万 | 11.09万 |
| 43 | 2000-06-01 | 69.33 | 4.3万 | 15.07万 | 10.77万 |
| 44 | 2000-07-03 | 63.96 | 4.4万 | 14.00万 | 9.60万 |
| 45 | 2000-08-01 | 61.24 | 4.5万 | 13.50万 | 9.00万 |
| 46 | 2000-09-01 | 61.05 | 4.6万 | 13.56万 | 8.96万 |
| 47 | 2000-10-09 | 52.31 | 4.7万 | 11.72万 | 7.02万 |
| 48 | 2000-11-01 | 57.49 | 4.8万 | 12.98万 | 8.18万 |
| 49 | 2000-12-01 | 54.96 | 4.9万 | 12.51万 | 7.61万 |
| 50 | 2001-01-02 | 56.94 | 5.0万 | 13.06万 | 8.06万 |
| 51 | 2001-02-05 | 53.82 | 5.1万 | 12.44万 | 7.34万 |
| 52 | 2001-03-01 | 50.84 | 5.2万 | 11.86万 | 6.66万 |
| 53 | 2001-04-02 | 51.69 | 5.3万 | 12.15万 | 6.85万 |
| 54 | 2001-05-08 | 50.26 | 5.4万 | 11.92万 | 6.52万 |
| 55 | 2001-06-01 | 50.22 | 5.5万 | 12.01万 | 6.51万 |
| 56 | 2001-07-02 | 49.41 | 5.6万 | 11.91万 | 6.31万 |
| 57 | 2001-08-01 | 44.31 | 5.7万 | 10.78万 | 5.08万 |
| 58 | 2001-09-03 | 44.67 | 5.8万 | 10.97万 | 5.17万 |
| 59 | 2001-10-08 | 41.92 | 5.9万 | 10.40万 | 4.50万 |
| 60 | 2001-11-01 | 41.15 | 6.0万 | 10.31万 | 4.31万 |
| 61 | 2001-12-03 | 42.07 | 6.1万 | 10.64万 | 4.54万 |
| 62 | 2002-01-04 | 39.31 | 6.2万 | 10.04万 | 3.84万 |
| 63 | 2002-02-01 | 33.14 | 6.3万 | 8.56万 | 2.26万 |
| 64 | 2002-03-01 | 33.33 | 6.4万 | 8.71万 | 2.31万 |
| 65 | 2002-04-01 | 34.76 | 6.5万 | 9.19万 | 2.69万 |
| 66 | 2002-05-08 | 33.95 | 6.6万 | 9.07万 | 2.47万 |
| 67 | 2002-06-03 | 31.16 | 6.7万 | 8.43万 | 1.73万 |
| 68 | 2002-07-01 | 36.99 | 6.8万 | 10.10万 | 3.30万 |
| 69 | 2002-08-01 | 34.45 | 6.9万 | 9.51万 | 2.61万 |
| 70 | 2002-09-02 | 33.36 | 7.0万 | 9.31万 | 2.31万 |
| 71 | 2002-10-08 | 30.81 | 7.1万 | 8.70万 | 1.60万 |
| 72 | 2002-11-01 | 26.45 | 7.2万 | 7.57万 | 0.37万 |
| 73 | 2002-12-02 | 23.7 | 7.3万 | 6.88万 | -0.42万 |
| 74 | 2003-01-02 | 23.14 | 7.4万 | 6.82万 | -0.58万 |
| 75 | 2003-02-10 | 25.44 | 7.5万 | 7.59万 | 0.09万 |
| 76 | 2003-03-03 | 26.41 | 7.6万 | 7.98万 | 0.38万 |
| 77 | 2003-04-01 | 24.96 | 7.7万 | 7.65万 | -0.05万 |
| 78 | 2003-05-12 | 24.07 | 7.8万 | 7.47万 | -0.33万 |
| 79 | 2003-06-02 | 26.13 | 7.9万 | 8.21万 | 0.31万 |
| 80 | 2003-07-01 | 25.68 | 8.0万 | 8.17万 | 0.17万 |
| 81 | 2003-08-01 | 25.04 | 8.1万 | 8.07万 | -0.03万 |
| 82 | 2003-09-01 | 23.91 | 8.2万 | 7.80万 | -0.40万 |
| 83 | 2003-10-08 | 20.88 | 8.3万 | 6.91万 | -1.39万 |
| 84 | 2003-11-03 | 16.88 | 8.4万 | 5.69万 | -2.71万 |
| 85 | 2003-12-01 | 19.14 | 8.5万 | 6.55万 | -1.95万 |
| 86 | 2004-01-02 | 19.22 | 8.6万 | 6.68万 | -1.92万 |
| 87 | 2004-02-02 | 22.94 | 8.7万 | 8.07万 | -0.63万 |
| 88 | 2004-03-01 | 29.28 | 8.8万 | 10.40万 | 1.60万 |
| 89 | 2004-04-01 | 31.54 | 8.9万 | 11.31万 | 2.41万 |
| 90 | 2004-05-10 | 29.6 | 9.0万 | 10.71万 | 1.71万 |
| 91 | 2004-06-01 | 29.48 | 9.1万 | 10.77万 | 1.67万 |
| 92 | 2004-07-01 | 26.37 | 9.2万 | 9.73万 | 0.53万 |
| 93 | 2004-08-02 | 24.51 | 9.3万 | 9.14万 | -0.16万 |
| 94 | 2004-09-01 | 24.23 | 9.4万 | 9.14万 | -0.26万 |
| 95 | 2004-10-08 | 26.98 | 9.5万 | 10.28万 | 0.78万 |
| 96 | 2004-11-01 | 26.69 | 9.6万 | 10.27万 | 0.67万 |
| 97 | 2004-12-01 | 28.71 | 9.7万 | 11.14万 | 1.44万 |
| 98 | 2005-01-04 | 27.58 | 9.8万 | 10.81万 | 1.01万 |
| 99 | 2005-02-01 | 24.51 | 9.9万 | 9.70万 | -0.20万 |
| 100 | 2005-03-01 | 25.24 | 10.0万 | 10.09万 | 0.09万 |
| 101 | 2005-04-01 | 27.74 | 10.1万 | 11.19万 | 1.09万 |
| 102 | 2005-05-09 | 20.23 | 10.2万 | 8.26万 | -1.94万 |
| 103 | 2005-06-01 | 16.39 | 10.3万 | 6.79万 | -3.51万 |
| 104 | 2005-07-01 | 16.15 | 10.4万 | 6.79万 | -3.61万 |
| 105 | 2005-08-01 | 18.57 | 10.5万 | 7.91万 | -2.59万 |
| 106 | 2005-09-01 | 19.26 | 10.6万 | 8.31万 | -2.29万 |
| 107 | 2005-10-10 | 16.59 | 10.7万 | 7.25万 | -3.45万 |
| 108 | 2005-11-01 | 15.14 | 10.8万 | 6.72万 | -4.08万 |
| 109 | 2005-12-01 | 15.71 | 10.9万 | 7.07万 | -3.83万 |
| 110 | 2006-01-18 | 19.12 | 11.0万 | 8.71万 | -2.29万 |
| 111 | 2006-02-06 | 20.72 | 11.1万 | 9.54万 | -1.56万 |
| 112 | 2006-03-01 | 20.36 | 11.2万 | 9.47万 | -1.73万 |
| 113 | 2006-04-03 | 23.36 | 11.3万 | 10.97万 | -0.33万 |
| 114 | 2006-05-08 | 28.37 | 11.4万 | 13.42万 | 2.02万 |
| 115 | 2006-06-01 | 36.33 | 11.5万 | 17.28万 | 5.78万 |
| 116 | 2006-07-03 | 40.57 | 11.6万 | 19.40万 | 7.80万 |
| 117 | 2006-08-01 | 38.09 | 11.7万 | 18.32万 | 6.62万 |
| 118 | 2006-09-01 | 39.02 | 11.8万 | 18.86万 | 7.06万 |
| 119 | 2006-10-09 | 42.07 | 11.9万 | 20.44万 | 8.54万 |
| 120 | 2006-11-01 | 52.72 | 12.0万 | 25.71万 | 13.71万 |
| 121 | 2006-12-01 | 60.37 | 12.1万 | 29.54万 | 17.44万 |
| 122 | 2007-01-04 | 68.65 | 12.2万 | 33.69万 | 21.49万 |
| 123 | 2007-02-01 | 76.61 | 12.3万 | 37.70万 | 25.40万 |
| 124 | 2007-03-01 | 73.09 | 12.4万 | 36.07万 | 23.67万 |
| 125 | 2007-04-02 | 79.25 | 12.5万 | 39.21万 | 26.71万 |
| 126 | 2007-05-08 | 90.81 | 12.6万 | 45.03万 | 32.43万 |
| 127 | 2007-06-01 | 98.15 | 12.7万 | 48.77万 | 36.07万 |
| 128 | 2007-07-02 | 82.79 | 12.8万 | 41.24万 | 28.44万 |
| 129 | 2007-08-01 | 96.34 | 12.9万 | 48.08万 | 35.18万 |
| 130 | 2007-09-03 | 102.59 | 13.0万 | 51.30万 | 38.30万 |
| 131 | 2007-10-08 | 109.57 | 13.1万 | 54.89万 | 41.79万 |
| 132 | 2007-11-01 | 133.98 | 13.2万 | 67.22万 | 54.02万 |
| 133 | 2007-12-03 | 111.33 | 13.3万 | 55.96万 | 42.66万 |
| 134 | 2008-01-02 | 149.02 | 13.4万 | 75.00万 | 61.60万 |
| 135 | 2008-02-01 | 128.45 | 13.5万 | 64.75万 | 51.25万 |
| 136 | 2008-03-03 | 142.46 | 13.6万 | 71.91万 | 58.31万 |
| 137 | 2008-04-01 | 132.84 | 13.7万 | 67.16万 | 53.46万 |
| 138 | 2008-05-05 | 162.05 | 13.8万 | 82.02万 | 68.22万 |
| 139 | 2008-06-02 | 158.59 | 13.9万 | 80.37万 | 66.47万 |
| 140 | 2008-07-01 | 108.59 | 14.0万 | 55.13万 | 41.13万 |
| 141 | 2008-08-01 | 123.53 | 14.1万 | 62.82万 | 48.72万 |
| 142 | 2008-09-01 | 98.67 | 14.2万 | 50.28万 | 36.08万 |
| 143 | 2008-10-06 | 77.05 | 14.3万 | 39.36万 | 25.06万 |
| 144 | 2008-11-03 | 47.89 | 14.4万 | 24.56万 | 10.16万 |
| 145 | 2008-12-01 | 64.34 | 14.5万 | 33.10万 | 18.60万 |
| 146 | 2009-01-05 | 63.97 | 14.6万 | 33.01万 | 18.41万 |
| 147 | 2009-02-02 | 69.56 | 14.7万 | 36.00万 | 21.30万 |
| 148 | 2009-03-02 | 68.73 | 14.8万 | 35.67万 | 20.87万 |
| 149 | 2009-04-01 | 77.47 | 14.9万 | 40.30万 | 25.40万 |
| 150 | 2009-05-04 | 83.05 | 15.0万 | 43.30万 | 28.30万 |
| 151 | 2009-06-01 | 82.33 | 15.1万 | 43.03万 | 27.93万 |
| 152 | 2009-07-01 | 93.44 | 15.2万 | 48.94万 | 33.74万 |
| 153 | 2009-08-03 | 99.29 | 15.3万 | 52.10万 | 36.80万 |
| 154 | 2009-09-01 | 81.86 | 15.4万 | 43.05万 | 27.65万 |
| 155 | 2009-10-09 | 90.08 | 15.5万 | 47.48万 | 31.98万 |
| 156 | 2009-11-02 | 91.69 | 15.6万 | 48.43万 | 32.83万 |
| 157 | 2009-12-01 | 115.42 | 15.7万 | 61.06万 | 45.36万 |
| 158 | 2010-01-04 | 124.15 | 15.8万 | 65.78万 | 49.98万 |
| 159 | 2010-02-01 | 116.76 | 15.9万 | 61.96万 | 46.06万 |
| 160 | 2010-03-02 | 130.05 | 16.0万 | 69.11万 | 53.11万 |
| 161 | 2010-04-01 | 119.55 | 16.1万 | 63.63万 | 47.53万 |
| 162 | 2010-05-04 | 123.02 | 16.2万 | 65.58万 | 49.38万 |
| 163 | 2010-06-01 | 110.3 | 16.3万 | 58.90万 | 42.60万 |
| 164 | 2010-07-01 | 105.7 | 16.4万 | 56.54万 | 40.14万 |
| 165 | 2010-08-02 | 119.66 | 16.5万 | 64.11万 | 47.61万 |
| 166 | 2010-09-01 | 120.85 | 16.6万 | 64.85万 | 48.25万 |
| 167 | 2010-10-08 | 133.36 | 16.7万 | 71.66万 | 54.96万 |
| 168 | 2010-11-01 | 137.86 | 16.8万 | 74.18万 | 57.38万 |
| 169 | 2010-12-01 | 140.54 | 16.9万 | 75.72万 | 58.82万 |
| 170 | 2011-01-04 | 126.79 | 17.0万 | 68.41万 | 51.41万 |
| 171 | 2011-02-01 | 116.04 | 17.1万 | 62.71万 | 45.61万 |
| 172 | 2011-03-01 | 121.47 | 17.2万 | 65.75万 | 48.55万 |
| 173 | 2011-04-01 | 129.53 | 17.3万 | 70.21万 | 52.91万 |
| 174 | 2011-05-03 | 116.24 | 17.4万 | 63.11万 | 45.71万 |
| 175 | 2011-06-01 | 113.5 | 17.5万 | 61.72万 | 44.22万 |
| 176 | 2011-07-01 | 126.69 | 17.6万 | 68.99万 | 51.39万 |
| 177 | 2011-08-01 | 131.6 | 17.7万 | 71.76万 | 54.06万 |
| 178 | 2011-09-01 | 139.41 | 17.8万 | 76.12万 | 58.32万 |
| 179 | 2011-10-10 | 123.02 | 17.9万 | 67.27万 | 49.37万 |
| 180 | 2011-11-01 | 126.43 | 18.0万 | 69.24万 | 51.24万 |
| 181 | 2011-12-01 | 128.91 | 18.1万 | 70.70万 | 52.60万 |
| 182 | 2012-01-04 | 117.9 | 18.2万 | 64.76万 | 46.56万 |
| 183 | 2012-02-01 | 119.04 | 18.3万 | 65.49万 | 47.19万 |
| 184 | 2012-03-01 | 129.79 | 18.4万 | 71.50万 | 53.10万 |
| 185 | 2012-04-05 | 133.46 | 18.5万 | 73.62万 | 55.12万 |
| 186 | 2012-05-02 | 137.6 | 18.6万 | 76.00万 | 57.40万 |
| 187 | 2012-06-01 | 150.32 | 18.7万 | 83.13万 | 64.43万 |
| 188 | 2012-07-02 | 149.33 | 18.8万 | 82.68万 | 63.88万 |
| 189 | 2012-08-01 | 148.92 | 18.9万 | 82.56万 | 63.66万 |
| 190 | 2012-09-03 | 142.51 | 19.0万 | 79.10万 | 60.10万 |
| 191 | 2012-10-08 | 134.96 | 19.1万 | 75.01万 | 55.91万 |
| 192 | 2012-11-01 | 138.42 | 19.2万 | 77.03万 | 57.83万 |
| 193 | 2012-12-03 | 95.77 | 19.3万 | 53.40万 | 34.10万 |
| 194 | 2013-01-04 | 112.83 | 19.4万 | 63.01万 | 43.61万 |
| 195 | 2013-02-01 | 102.54 | 19.5万 | 57.36万 | 37.86万 |
| 196 | 2013-03-01 | 103.63 | 19.6万 | 58.07万 | 38.47万 |
| 197 | 2013-04-01 | 87.45 | 19.7万 | 49.11万 | 29.41万 |
| 198 | 2013-05-02 | 81.81 | 19.8万 | 46.04万 | 26.24万 |
| 199 | 2013-06-03 | 90.75 | 19.9万 | 51.17万 | 31.27万 |
| 200 | 2013-07-01 | 73.33 | 20.0万 | 41.45万 | 21.45万 |
| 201 | 2013-08-01 | 84.91 | 20.1万 | 48.09万 | 27.99万 |
| 202 | 2013-09-02 | 76.8 | 20.2万 | 43.60万 | 23.40万 |
| 203 | 2013-10-08 | 79.79 | 20.3万 | 45.40万 | 25.10万 |
| 204 | 2013-11-01 | 67.8 | 20.4万 | 38.68万 | 18.28万 |
| 205 | 2013-12-02 | 67.59 | 20.5万 | 38.66万 | 18.16万 |
| 206 | 2014-01-02 | 64.85 | 20.6万 | 37.19万 | 16.59万 |
| 207 | 2014-02-07 | 61.65 | 20.7万 | 35.45万 | 14.75万 |
| 208 | 2014-03-03 | 56.89 | 20.8万 | 32.82万 | 12.02万 |
| 209 | 2014-04-01 | 56.27 | 20.9万 | 32.56万 | 11.66万 |
| 210 | 2014-05-05 | 49.81 | 21.0万 | 28.92万 | 7.92万 |
| 211 | 2014-06-03 | 48.82 | 21.1万 | 28.45万 | 7.35万 |
| 212 | 2014-07-01 | 51.1 | 21.2万 | 29.87万 | 8.67万 |
| 213 | 2014-08-01 | 53.89 | 21.3万 | 31.61万 | 10.31万 |
| 214 | 2014-09-01 | 57.98 | 21.4万 | 34.10万 | 12.70万 |
| 215 | 2014-10-08 | 58.29 | 21.5万 | 34.39万 | 12.89万 |
| 216 | 2014-11-03 | 59.17 | 21.6万 | 35.01万 | 13.41万 |
| 217 | 2014-12-01 | 65.47 | 21.7万 | 38.83万 | 17.13万 |
| 218 | 2015-01-05 | 66.46 | 21.8万 | 39.52万 | 17.72万 |
| 219 | 2015-02-02 | 60.61 | 21.9万 | 36.14万 | 14.24万 |
| 220 | 2015-03-02 | 61.08 | 22.0万 | 36.52万 | 14.52万 |
| 221 | 2015-04-01 | 68.32 | 22.1万 | 40.95万 | 18.85万 |
| 222 | 2015-05-04 | 72.66 | 22.2万 | 43.65万 | 21.45万 |
| 223 | 2015-06-01 | 82.53 | 22.3万 | 49.68万 | 27.38万 |
| 224 | 2015-07-01 | 78.86 | 22.4万 | 47.57万 | 25.17万 |
| 225 | 2015-08-03 | 61.96 | 22.5万 | 37.48万 | 14.98万 |
| 226 | 2015-09-01 | 53.84 | 22.6万 | 32.67万 | 10.07万 |
| 227 | 2015-10-08 | 56.84 | 22.7万 | 34.59万 | 11.89万 |
| 228 | 2015-11-02 | 64.08 | 22.8万 | 39.09万 | 16.29万 |
| 229 | 2015-12-01 | 77.31 | 22.9万 | 47.26万 | 24.36万 |
| 230 | 2016-01-04 | 76.23 | 23.0万 | 46.70万 | 23.70万 |
| 231 | 2016-02-01 | 65.99 | 23.1万 | 40.53万 | 17.43万 |
| 232 | 2016-03-01 | 63.4 | 23.2万 | 39.04万 | 15.84万 |
| 233 | 2016-04-01 | 74.68 | 23.3万 | 46.08万 | 22.78万 |
| 234 | 2016-05-03 | 82.43 | 23.4万 | 50.97万 | 27.57万 |
| 235 | 2016-06-01 | 83.46 | 23.5万 | 51.70万 | 28.20万 |
| 236 | 2016-07-01 | 100.27 | 23.6万 | 62.22万 | 38.62万 |
| 237 | 2016-08-01 | 95.74 | 23.7万 | 59.51万 | 35.81万 |
| 238 | 2016-09-01 | 96.93 | 23.8万 | 60.35万 | 36.55万 |
| 239 | 2016-10-10 | 100.6 | 23.9万 | 62.73万 | 38.83万 |
| 240 | 2016-11-01 | 106.19 | 24.0万 | 66.32万 | 42.32万 |
| 241 | 2016-12-01 | 101.43 | 24.1万 | 63.44万 | 39.34万 |
| 242 | 2017-01-03 | 114.51 | 24.2万 | 71.72万 | 47.52万 |
| 243 | 2017-02-03 | 108.98 | 24.3万 | 68.36万 | 44.06万 |
| 244 | 2017-03-01 | 133.85 | 24.4万 | 84.06万 | 59.66万 |
| 245 | 2017-04-05 | 146.36 | 24.5万 | 92.02万 | 67.52万 |
| 246 | 2017-05-02 | 127.9 | 24.6万 | 80.51万 | 55.91万 |
| 247 | 2017-06-01 | 136.54 | 24.7万 | 86.05万 | 61.35万 |
| 248 | 2017-07-03 | 140 | 24.8万 | 88.33万 | 63.53万 |
| 249 | 2017-08-01 | 191.65 | 24.9万 | 121.02万 | 96.12万 |
| 250 | 2017-09-01 | 192.37 | 25.0万 | 121.57万 | 96.57万 |
| 251 | 2017-10-09 | 230.89 | 25.1万 | 146.02万 | 120.92万 |
| 252 | 2017-11-01 | 257.62 | 25.2万 | 163.02万 | 137.82万 |
| 253 | 2017-12-01 | 232.13 | 25.3万 | 146.99万 | 121.69万 |
| 254 | 2018-01-02 | 256.74 | 25.4万 | 162.68万 | 137.28万 |
| 255 | 2018-02-01 | 238.08 | 25.5万 | 150.95万 | 125.45万 |
| 256 | 2018-03-01 | 243.71 | 25.6万 | 154.62万 | 129.02万 |
| 257 | 2018-04-02 | 237.46 | 25.7万 | 150.76万 | 125.06万 |
| 258 | 2018-05-02 | 228.2 | 25.8万 | 144.98万 | 119.18万 |
| 259 | 2018-06-01 | 264.34 | 25.9万 | 168.04万 | 142.14万 |
| 260 | 2018-07-02 | 296.09 | 26.0万 | 188.32万 | 162.32万 |
| 261 | 2018-08-01 | 298.21 | 26.1万 | 189.77万 | 163.67万 |
| 262 | 2018-09-03 | 230.58 | 26.2万 | 146.83万 | 120.63万 |
| 263 | 2018-10-08 | 218.07 | 26.3万 | 138.97万 | 112.67万 |
| 264 | 2018-11-01 | 166.01 | 26.4万 | 105.89万 | 79.49万 |
| 265 | 2018-12-03 | 186.89 | 26.5万 | 119.31万 | 92.81万 |
| 266 | 2019-01-02 | 179.35 | 26.6万 | 114.60万 | 88.00万 |
| 267 | 2019-02-01 | 176.04 | 26.7万 | 112.58万 | 85.88万 |
| 268 | 2019-03-01 | 238.29 | 26.8万 | 152.49万 | 125.69万 |
| 269 | 2019-04-01 | 266.98 | 26.9万 | 170.95万 | 144.05万 |
| 270 | 2019-05-06 | 254.11 | 27.0万 | 162.81万 | 135.81万 |
| 271 | 2019-06-03 | 261.71 | 27.1万 | 167.78万 | 140.68万 |
| 272 | 2019-07-01 | 300.28 | 27.2万 | 192.61万 | 165.41万 |
| 273 | 2019-08-01 | 263.37 | 27.3万 | 169.03万 | 141.73万 |
| 274 | 2019-09-02 | 272.06 | 27.4万 | 174.71万 | 147.31万 |
| 275 | 2019-10-08 | 261.15 | 27.5万 | 167.80万 | 140.30万 |
| 276 | 2019-11-01 | 305.15 | 27.6万 | 196.17万 | 168.57万 |
| 277 | 2019-12-02 | 322 | 27.7万 | 207.11万 | 179.41万 |
| 278 | 2020-01-02 | 293.2 | 27.8万 | 188.68万 | 160.88万 |
| 279 | 2020-02-03 | 264.66 | 27.9万 | 170.42万 | 142.52万 |
| 280 | 2020-03-02 | 261.1 | 28.0万 | 168.22万 | 140.22万 |
| 281 | 2020-04-01 | 249.52 | 28.1万 | 160.86万 | 132.76万 |
| 282 | 2020-05-06 | 262.13 | 28.2万 | 169.09万 | 140.89万 |
| 283 | 2020-06-01 | 289.27 | 28.3万 | 186.70万 | 158.40万 |
| 284 | 2020-07-01 | 362.95 | 28.4万 | 234.35万 | 205.95万 |
| 285 | 2020-08-03 | 363.83 | 28.5万 | 235.02万 | 206.52万 |
| 286 | 2020-09-01 | 411.34 | 28.6万 | 265.81万 | 237.21万 |
| 287 | 2020-10-09 | 374.48 | 28.7万 | 242.09万 | 213.39万 |
| 288 | 2020-11-02 | 387.04 | 28.8万 | 250.31万 | 221.51万 |
| 289 | 2020-12-01 | 395.37 | 28.9万 | 255.80万 | 226.90万 |
| 290 | 2021-01-04 | 505.18 | 29.0万 | 326.95万 | 297.95万 |
| 291 | 2021-02-01 | 497.84 | 29.1万 | 322.30万 | 293.20万 |
| 292 | 2021-03-01 | 397.69 | 29.2万 | 257.56万 | 228.36万 |
| 293 | 2021-04-01 | 409.79 | 29.3万 | 265.50万 | 236.20万 |
| 294 | 2021-05-06 | 556.83 | 29.4万 | 360.86万 | 331.46万 |
| 295 | 2021-06-01 | 689.65 | 29.5万 | 447.04万 | 417.54万 |
| 296 | 2021-07-01 | 751.64 | 29.6万 | 487.32万 | 457.72万 |
| 297 | 2021-08-02 | 570.74 | 29.7万 | 370.14万 | 340.44万 |
| 298 | 2021-09-01 | 687.89 | 29.8万 | 446.21万 | 416.41万 |
| 299 | 2021-10-08 | 714.68 | 29.9万 | 463.69万 | 433.79万 |
| 300 | 2021-11-01 | 713.95 | 30.0万 | 463.31万 | 433.31万 |
| 301 | 2021-12-01 | 733.6 | 30.1万 | 476.16万 | 446.06万 |
| 302 | 2022-01-04 | 666.34 | 30.2万 | 432.61万 | 402.41万 |
| 303 | 2022-02-07 | 558.8 | 30.3万 | 362.89万 | 332.59万 |
| 304 | 2022-03-01 | 562.36 | 30.4万 | 365.30万 | 334.90万 |
| 305 | 2022-04-01 | 475.04 | 30.5万 | 308.68万 | 278.18万 |
| 306 | 2022-05-05 | 407.72 | 30.6万 | 265.04万 | 234.44万 |
| 307 | 2022-06-01 | 431.76 | 30.7万 | 280.76万 | 250.06万 |
| 308 | 2022-07-01 | 518.99 | 30.8万 | 337.59万 | 306.79万 |
| 309 | 2022-08-01 | 414.65 | 30.9万 | 269.82万 | 238.92万 |
| 310 | 2022-09-01 | 422.1 | 31.0万 | 274.76万 | 243.76万 |
| 311 | 2022-10-10 | 347.59 | 31.1万 | 226.36万 | 195.26万 |
| 312 | 2022-11-01 | 359.49 | 31.2万 | 234.21万 | 203.01万 |
| 313 | 2022-12-01 | 380.73 | 31.3万 | 248.15万 | 216.85万 |
| 314 | 2023-01-03 | 469.82 | 31.4万 | 306.32万 | 274.92万 |
| 315 | 2023-02-01 | 462.58 | 31.5万 | 301.70万 | 270.20万 |
| 316 | 2023-03-01 | 473.18 | 31.6万 | 308.71万 | 277.11万 |
| 317 | 2023-04-03 | 435.69 | 31.7万 | 284.35万 | 252.65万 |
| 318 | 2023-05-04 | 367.96 | 31.8万 | 240.25万 | 208.45万 |
| 319 | 2023-06-01 | 346.2 | 31.9万 | 226.14万 | 194.24万 |
| 320 | 2023-07-03 | 362.9 | 32.0万 | 237.15万 | 205.15万 |
| 321 | 2023-08-01 | 420.7 | 32.1万 | 275.02万 | 242.92万 |
| 322 | 2023-09-01 | 396.92 | 32.2万 | 259.57万 | 227.37万 |
| 323 | 2023-10-09 | 354.99 | 32.3万 | 232.25万 | 199.95万 |
| 324 | 2023-11-01 | 365.79 | 32.4万 | 239.42万 | 207.02万 |
| 325 | 2023-12-01 | 345.32 | 32.5万 | 226.12万 | 193.62万 |
| 326 | 2024-01-02 | 343.61 | 32.6万 | 225.10万 | 192.50万 |
| 327 | 2024-02-01 | 290.93 | 32.7万 | 190.69万 | 157.99万 |
| 328 | 2024-03-01 | 307.16 | 32.8万 | 201.43万 | 168.63万 |
| 329 | 2024-04-01 | 301.84 | 32.9万 | 198.04万 | 165.14万 |
| 330 | 2024-05-06 | 295.94 | 33.0万 | 194.27万 | 161.27万 |
| 331 | 2024-06-03 | 274.95 | 33.1万 | 180.59万 | 147.49万 |
| 332 | 2024-07-01 | 241.5 | 33.2万 | 158.72万 | 125.52万 |
| 333 | 2024-08-01 | 237.81 | 33.3万 | 156.39万 | 123.09万 |
| 334 | 2024-09-02 | 215.68 | 33.4万 | 141.94万 | 108.54万 |
| 335 | 2024-10-08 | 310.34 | 33.5万 | 204.34万 | 170.84万 |
| 336 | 2024-11-01 | 288.42 | 33.6万 | 190.00万 | 156.40万 |
| 337 | 2024-12-02 | 355.48 | 33.7万 | 234.28万 | 200.58万 |
| 338 | 2025-01-02 | 312.82 | 33.8万 | 206.27万 | 172.47万 |
| 339 | 2025-02-05 | 286.46 | 33.9万 | 188.98万 | 155.08万 |
| 340 | 2025-03-03 | 297.26 | 34.0万 | 196.21万 | 162.21万 |
| 341 | 2025-04-01 | 305.07 | 34.1万 | 201.46万 | 167.36万 |
| 342 | 2025-05-06 | 292.09 | 34.2万 | 192.99万 | 158.79万 |
| 343 | 2025-06-03 | 273.48 | 34.3万 | 180.80万 | 146.50万 |
| 344 | 2025-07-01 | 268.26 | 34.4万 | 177.45万 | 143.05万 |
| 345 | 2025-08-01 | 266.03 | 34.5万 | 176.07万 | 141.57万 |
| 346 | 2025-09-01 | 299.8 | 34.6万 | 198.52万 | 163.92万 |
| 347 | 2025-10-09 | 277.56 | 34.7万 | 183.89万 | 149.19万 |
| 348 | 2025-11-03 | 275.7 | 34.8万 | 182.76万 | 147.96万 |
| 349 | 2025-12-01 | 265.36 | 34.9万 | 176.01万 | 141.11万 |
| 350 | 2026-01-16 | 263.91 | 35.0万 | 175.15万 | 140.15万 |