总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-08 | 14.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 14.72 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 12.75 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1997-02-17 | 13.06 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-03-03 | 13.26 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1997-04-01 | 14.79 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1997-05-06 | 13.7 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1997-06-02 | 15.38 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1997-07-02 | 18.98 | 0.9万 | 1.18万 | 0.28万 |
| 10 | 1997-08-01 | 16.74 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1997-09-01 | 16.48 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1997-10-06 | 13.07 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1997-11-03 | 13.54 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1997-12-01 | 15.36 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1998-01-05 | 22.22 | 1.5万 | 2.23万 | 0.73万 |
| 16 | 1998-02-09 | 19.07 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 1998-03-02 | 17.86 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1998-04-01 | 16.08 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1998-05-04 | 17.43 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1998-06-01 | 22.33 | 2.0万 | 2.85万 | 0.85万 |
| 21 | 1998-07-01 | 20.3 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 1998-08-03 | 16.78 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1998-09-01 | 15.43 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1998-10-05 | 17.8 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1998-11-02 | 18.13 | 2.5万 | 2.83万 | 0.33万 |
| 26 | 1998-12-01 | 17.18 | 2.6万 | 2.78万 | 0.18万 |
| 27 | 1999-01-04 | 14.95 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 1999-02-02 | 13.99 | 2.8万 | 2.46万 | -0.34万 |
| 29 | 1999-03-01 | 13.49 | 2.9万 | 2.47万 | -0.43万 |
| 30 | 1999-04-01 | 15.28 | 3.0万 | 2.90万 | -0.10万 |
| 31 | 1999-05-04 | 16.11 | 3.1万 | 3.16万 | 0.06万 |
| 32 | 1999-06-01 | 17.2 | 3.2万 | 3.47万 | 0.27万 |
| 33 | 1999-07-01 | 18.38 | 3.3万 | 3.81万 | 0.51万 |
| 34 | 1999-08-02 | 21.13 | 3.4万 | 4.48万 | 1.08万 |
| 35 | 1999-09-01 | 20.45 | 3.5万 | 4.44万 | 0.94万 |
| 36 | 1999-10-08 | 19.34 | 3.6万 | 4.30万 | 0.70万 |
| 37 | 1999-11-01 | 18.93 | 3.7万 | 4.30万 | 0.60万 |
| 38 | 1999-12-01 | 21.22 | 3.8万 | 4.93万 | 1.13万 |
| 39 | 2000-01-04 | 18.66 | 3.9万 | 4.43万 | 0.53万 |
| 40 | 2000-02-14 | 20.68 | 4.0万 | 5.01万 | 1.01万 |
| 41 | 2000-03-01 | 25.07 | 4.1万 | 6.17万 | 2.07万 |
| 42 | 2000-04-03 | 26.94 | 4.2万 | 6.74万 | 2.54万 |
| 43 | 2000-05-08 | 27.19 | 4.3万 | 6.90万 | 2.60万 |
| 44 | 2000-06-01 | 28.26 | 4.4万 | 7.27万 | 2.87万 |
| 45 | 2000-07-03 | 27.86 | 4.5万 | 7.27万 | 2.77万 |
| 46 | 2000-08-01 | 30.15 | 4.6万 | 7.96万 | 3.36万 |
| 47 | 2000-09-01 | 28.4 | 4.7万 | 7.60万 | 2.90万 |
| 48 | 2000-10-09 | 29.42 | 4.8万 | 7.97万 | 3.17万 |
| 49 | 2000-11-01 | 30.02 | 4.9万 | 8.24万 | 3.34万 |
| 50 | 2000-12-01 | 35.06 | 5.0万 | 9.72万 | 4.72万 |
| 51 | 2001-01-02 | 38.23 | 5.1万 | 10.70万 | 5.60万 |
| 52 | 2001-02-05 | 36.81 | 5.2万 | 10.40万 | 5.20万 |
| 53 | 2001-03-01 | 36.81 | 5.3万 | 10.50万 | 5.20万 |
| 54 | 2001-04-02 | 47.56 | 5.4万 | 13.67万 | 8.27万 |
| 55 | 2001-05-08 | 47.06 | 5.5万 | 13.62万 | 8.12万 |
| 56 | 2001-06-01 | 53.51 | 5.6万 | 15.59万 | 9.99万 |
| 57 | 2001-07-02 | 52.52 | 5.7万 | 15.40万 | 9.70万 |
| 58 | 2001-08-01 | 46.85 | 5.8万 | 13.84万 | 8.04万 |
| 59 | 2001-09-03 | 42.74 | 5.9万 | 12.73万 | 6.83万 |
| 60 | 2001-10-08 | 40.7 | 6.0万 | 12.22万 | 6.22万 |
| 61 | 2001-11-01 | 31.3 | 6.1万 | 9.50万 | 3.40万 |
| 62 | 2001-12-03 | 35.66 | 6.2万 | 10.92万 | 4.72万 |
| 63 | 2002-01-04 | 31.42 | 6.3万 | 9.72万 | 3.42万 |
| 64 | 2002-02-01 | 25.9 | 6.4万 | 8.11万 | 1.71万 |
| 65 | 2002-03-01 | 26.2 | 6.5万 | 8.31万 | 1.81万 |
| 66 | 2002-04-01 | 32 | 6.6万 | 10.25万 | 3.65万 |
| 67 | 2002-05-08 | 39.14 | 6.7万 | 12.63万 | 5.93万 |
| 68 | 2002-06-03 | 37.49 | 6.8万 | 12.20万 | 5.40万 |
| 69 | 2002-07-02 | 41.48 | 6.9万 | 13.60万 | 6.70万 |
| 70 | 2002-08-01 | 43.13 | 7.0万 | 14.24万 | 7.24万 |
| 71 | 2002-09-02 | 42.8 | 7.1万 | 14.23万 | 7.13万 |
| 72 | 2002-10-08 | 42.54 | 7.2万 | 14.24万 | 7.04万 |
| 73 | 2002-11-01 | 42.11 | 7.3万 | 14.20万 | 6.90万 |
| 74 | 2002-12-02 | 40.82 | 7.4万 | 13.86万 | 6.46万 |
| 75 | 2003-01-02 | 40.5 | 7.5万 | 13.86万 | 6.36万 |
| 76 | 2003-02-10 | 38.55 | 7.6万 | 13.29万 | 5.69万 |
| 77 | 2003-03-03 | 39.34 | 7.7万 | 13.66万 | 5.96万 |
| 78 | 2003-04-02 | 38.65 | 7.8万 | 13.52万 | 5.72万 |
| 79 | 2003-05-12 | 45.39 | 7.9万 | 15.98万 | 8.08万 |
| 80 | 2003-06-02 | 43.92 | 8.0万 | 15.56万 | 7.56万 |
| 81 | 2003-07-02 | 38.51 | 8.1万 | 13.75万 | 5.65万 |
| 82 | 2003-08-01 | 39.02 | 8.2万 | 14.03万 | 5.83万 |
| 83 | 2003-09-01 | 37.49 | 8.3万 | 13.58万 | 5.28万 |
| 84 | 2003-10-08 | 38.05 | 8.4万 | 13.88万 | 5.48万 |
| 85 | 2003-11-03 | 37.54 | 8.5万 | 13.79万 | 5.29万 |
| 86 | 2003-12-01 | 33.38 | 8.6万 | 12.37万 | 3.77万 |
| 87 | 2004-01-02 | 26.86 | 8.7万 | 10.05万 | 1.35万 |
| 88 | 2004-02-02 | 28.29 | 8.8万 | 10.69万 | 1.89万 |
| 89 | 2004-03-01 | 29.36 | 8.9万 | 11.19万 | 2.29万 |
| 90 | 2004-04-01 | 31.67 | 9.0万 | 12.17万 | 3.17万 |
| 91 | 2004-05-10 | 20.94 | 9.1万 | 8.15万 | -0.95万 |
| 92 | 2004-06-01 | 23.12 | 9.2万 | 9.09万 | -0.11万 |
| 93 | 2004-07-01 | 14.66 | 9.3万 | 5.87万 | -3.43万 |
| 94 | 2004-08-02 | 13.5 | 9.4万 | 5.50万 | -3.90万 |
| 95 | 2004-09-01 | 9.71 | 9.5万 | 4.06万 | -5.44万 |
| 96 | 2004-10-08 | 10.91 | 9.6万 | 4.66万 | -4.94万 |
| 97 | 2004-11-01 | 7.72 | 9.7万 | 3.40万 | -6.30万 |
| 98 | 2004-12-01 | 8.42 | 9.8万 | 3.80万 | -6.00万 |
| 99 | 2005-01-04 | 6.75 | 9.9万 | 3.15万 | -6.75万 |
| 100 | 2005-02-01 | 5.41 | 10.0万 | 2.62万 | -7.38万 |
| 101 | 2005-03-01 | 7.86 | 10.1万 | 3.91万 | -6.19万 |
| 102 | 2005-04-01 | 4.91 | 10.2万 | 2.54万 | -7.66万 |
| 103 | 2005-05-09 | 2.09 | 10.3万 | 1.18万 | -9.12万 |
| 104 | 2005-06-02 | 2.96 | 10.4万 | 1.78万 | -8.62万 |
| 105 | 2005-07-01 | 1.76 | 10.5万 | 1.16万 | -9.34万 |
| 106 | 2005-08-01 | 1.39 | 10.6万 | 1.01万 | -9.59万 |
| 107 | 2005-09-01 | 3.24 | 10.7万 | 2.46万 | -8.24万 |
| 108 | 2005-10-10 | 2.04 | 10.8万 | 1.65万 | -9.15万 |
| 109 | 2005-11-01 | 1.72 | 10.9万 | 1.49万 | -9.41万 |
| 110 | 2005-12-01 | 1.85 | 11.0万 | 1.70万 | -9.30万 |
| 111 | 2006-01-04 | 1.53 | 11.1万 | 1.51万 | -9.59万 |
| 112 | 2006-02-06 | 1.44 | 11.2万 | 1.52万 | -9.68万 |
| 113 | 2006-03-01 | 2.27 | 11.3万 | 2.50万 | -8.80万 |
| 114 | 2006-04-03 | 1.81 | 11.4万 | 2.09万 | -9.31万 |
| 115 | 2006-05-08 | 1.07 | 11.5万 | 1.34万 | -10.16万 |
| 116 | 2006-06-01 | 4.81 | 11.6万 | 6.10万 | -5.50万 |
| 117 | 2006-07-04 | 5.74 | 11.7万 | 7.38万 | -4.32万 |
| 118 | 2006-08-01 | 4.54 | 11.8万 | 5.94万 | -5.86万 |
| 119 | 2006-09-01 | 4.21 | 11.9万 | 5.61万 | -6.29万 |
| 120 | 2006-10-09 | 6.75 | 12.0万 | 9.09万 | -2.91万 |
| 121 | 2006-11-01 | 8 | 12.1万 | 10.88万 | -1.22万 |
| 122 | 2006-12-01 | 7.54 | 12.2万 | 10.35万 | -1.85万 |
| 123 | 2007-01-10 | 9.16 | 12.3万 | 12.68万 | 0.38万 |
| 124 | 2007-03-07 | 27.96 | 12.4万 | 38.79万 | 26.39万 |
| 125 | 2007-04-02 | 39.43 | 12.5万 | 54.80万 | 42.30万 |
| 126 | 2007-05-08 | 53.5 | 12.6万 | 74.46万 | 61.86万 |
| 127 | 2007-06-01 | 66.23 | 12.7万 | 92.28万 | 79.58万 |
| 128 | 2007-07-02 | 36.45 | 12.8万 | 50.89万 | 38.09万 |
| 129 | 2007-08-01 | 41.95 | 12.9万 | 58.66万 | 45.76万 |
| 130 | 2007-09-03 | 49.25 | 13.0万 | 68.97万 | 55.97万 |
| 131 | 2007-10-08 | 52.24 | 13.1万 | 73.26万 | 60.16万 |
| 132 | 2007-11-01 | 42.42 | 13.2万 | 59.59万 | 46.39万 |
| 133 | 2008-02-21 | 51.93 | 13.3万 | 73.05万 | 59.75万 |
| 134 | 2008-03-03 | 66.38 | 13.4万 | 93.47万 | 80.07万 |
| 135 | 2008-04-01 | 43.13 | 13.5万 | 60.83万 | 47.33万 |
| 136 | 2008-05-05 | 41.24 | 13.6万 | 58.27万 | 44.67万 |
| 137 | 2008-06-02 | 35.43 | 13.7万 | 50.16万 | 36.46万 |
| 138 | 2008-07-01 | 21.05 | 13.8万 | 29.90万 | 16.10万 |
| 139 | 2008-08-01 | 27.41 | 13.9万 | 39.04万 | 25.14万 |
| 140 | 2008-09-01 | 14.92 | 14.0万 | 21.35万 | 7.35万 |
| 141 | 2008-10-06 | 8.95 | 14.1万 | 12.91万 | -1.19万 |
| 142 | 2008-11-03 | 5.49 | 14.2万 | 8.02万 | -6.18万 |
| 143 | 2008-12-01 | 13.19 | 14.3万 | 19.36万 | 5.06万 |
| 144 | 2009-02-05 | 18.06 | 14.4万 | 26.61万 | 12.21万 |
| 145 | 2009-03-02 | 22.07 | 14.5万 | 32.62万 | 18.12万 |
| 146 | 2009-04-01 | 30.47 | 14.6万 | 45.13万 | 30.53万 |
| 147 | 2009-05-04 | 31.26 | 14.7万 | 46.40万 | 31.70万 |
| 148 | 2009-06-03 | 44.7 | 14.8万 | 66.45万 | 51.65万 |
| 149 | 2009-07-01 | 48.23 | 14.9万 | 71.80万 | 56.90万 |
| 150 | 2009-08-03 | 62.61 | 15.0万 | 93.30万 | 78.30万 |
| 151 | 2009-09-01 | 49.73 | 15.1万 | 74.21万 | 59.11万 |
| 152 | 2009-10-09 | 53.34 | 15.2万 | 79.70万 | 64.50万 |
| 153 | 2009-11-02 | 56.72 | 15.3万 | 84.85万 | 69.55万 |
| 154 | 2009-12-01 | 62.69 | 15.4万 | 93.88万 | 78.48万 |
| 155 | 2010-01-04 | 63.95 | 15.5万 | 95.86万 | 80.36万 |
| 156 | 2010-02-01 | 54.28 | 15.6万 | 81.47万 | 65.87万 |
| 157 | 2010-03-01 | 67.17 | 15.7万 | 100.92万 | 85.22万 |
| 158 | 2010-04-01 | 83.59 | 15.8万 | 125.68万 | 109.88万 |
| 159 | 2010-05-04 | 57.66 | 15.9万 | 86.80万 | 70.90万 |
| 160 | 2010-06-01 | 55.85 | 16.0万 | 84.17万 | 68.17万 |
| 161 | 2010-07-01 | 51.45 | 16.1万 | 77.64万 | 61.54万 |
| 162 | 2010-08-02 | 71.57 | 16.2万 | 108.10万 | 91.90万 |
| 163 | 2010-09-01 | 106.22 | 16.3万 | 160.54万 | 144.24万 |
| 164 | 2010-10-08 | 149.2 | 16.4万 | 225.60万 | 209.20万 |
| 165 | 2010-11-01 | 171.52 | 16.5万 | 259.45万 | 242.95万 |
| 166 | 2010-12-01 | 141.97 | 16.6万 | 214.85万 | 198.25万 |
| 167 | 2011-01-04 | 142.05 | 16.7万 | 215.07万 | 198.37万 |
| 168 | 2011-02-01 | 119.19 | 16.8万 | 180.56万 | 163.76万 |
| 169 | 2011-03-01 | 148.02 | 16.9万 | 224.33万 | 207.43万 |
| 170 | 2011-04-01 | 174.58 | 17.0万 | 264.69万 | 247.69万 |
| 171 | 2011-05-03 | 146.53 | 17.1万 | 222.26万 | 205.16万 |
| 172 | 2011-06-01 | 161.93 | 17.2万 | 245.72万 | 228.52万 |
| 173 | 2011-07-01 | 177.96 | 17.3万 | 270.14万 | 252.84万 |
| 174 | 2011-08-01 | 165.7 | 17.4万 | 251.63万 | 234.23万 |
| 175 | 2011-09-01 | 144.8 | 17.5万 | 219.99万 | 202.49万 |
| 176 | 2011-10-10 | 122.64 | 17.6万 | 186.43万 | 168.83万 |
| 177 | 2011-11-01 | 115.18 | 17.7万 | 175.19万 | 157.49万 |
| 178 | 2011-12-01 | 96.64 | 17.8万 | 147.09万 | 129.29万 |
| 179 | 2012-01-04 | 76.44 | 17.9万 | 116.44万 | 98.54万 |
| 180 | 2012-02-01 | 91.76 | 18.0万 | 139.88万 | 121.88万 |
| 181 | 2012-03-01 | 108.19 | 18.1万 | 165.03万 | 146.93万 |
| 182 | 2012-04-05 | 101.9 | 18.2万 | 155.53万 | 137.33万 |
| 183 | 2012-05-03 | 102.69 | 18.3万 | 156.84万 | 138.54万 |
| 184 | 2012-06-01 | 104.38 | 18.4万 | 159.52万 | 141.12万 |
| 185 | 2012-07-02 | 92.82 | 18.5万 | 141.95万 | 123.45万 |
| 186 | 2012-08-01 | 84.02 | 18.6万 | 128.59万 | 109.99万 |
| 187 | 2012-09-03 | 86.77 | 18.7万 | 132.90万 | 114.20万 |
| 188 | 2012-10-08 | 88.35 | 18.8万 | 135.42万 | 116.62万 |
| 189 | 2012-11-01 | 89.76 | 18.9万 | 137.68万 | 118.78万 |
| 190 | 2012-12-03 | 69.41 | 19.0万 | 106.57万 | 87.57万 |
| 191 | 2013-01-04 | 82.22 | 19.1万 | 126.34万 | 107.24万 |
| 192 | 2013-02-01 | 79.94 | 19.2万 | 122.93万 | 103.73万 |
| 193 | 2013-03-01 | 76.8 | 19.3万 | 118.20万 | 98.90万 |
| 194 | 2013-04-01 | 69.49 | 19.4万 | 107.05万 | 87.65万 |
| 195 | 2013-05-02 | 66.19 | 19.5万 | 102.07万 | 82.57万 |
| 196 | 2013-06-03 | 78.98 | 19.6万 | 121.89万 | 102.29万 |
| 197 | 2013-07-01 | 78.51 | 19.7万 | 121.27万 | 101.57万 |
| 198 | 2013-08-01 | 93.28 | 19.8万 | 144.18万 | 124.38万 |
| 199 | 2013-09-02 | 81.97 | 19.9万 | 126.80万 | 106.90万 |
| 200 | 2013-10-08 | 84.01 | 20.0万 | 130.06万 | 110.06万 |
| 201 | 2013-11-01 | 73.09 | 20.1万 | 113.25万 | 93.15万 |
| 202 | 2013-12-02 | 70.81 | 20.2万 | 109.82万 | 89.62万 |
| 203 | 2014-01-02 | 68.76 | 20.3万 | 106.74万 | 86.44万 |
| 204 | 2014-02-07 | 64.91 | 20.4万 | 100.86万 | 80.46万 |
| 205 | 2014-03-03 | 70.41 | 20.5万 | 109.51万 | 89.01万 |
| 206 | 2014-04-01 | 65.23 | 20.6万 | 101.55万 | 80.95万 |
| 207 | 2014-05-05 | 63.58 | 20.7万 | 99.08万 | 78.38万 |
| 208 | 2014-06-03 | 66.49 | 20.8万 | 103.72万 | 82.92万 |
| 209 | 2014-07-01 | 71.04 | 20.9万 | 110.92万 | 90.02万 |
| 210 | 2014-08-01 | 91.55 | 21.0万 | 143.04万 | 122.04万 |
| 211 | 2014-09-01 | 88.49 | 21.1万 | 138.36万 | 117.26万 |
| 212 | 2014-10-08 | 92.02 | 21.2万 | 143.98万 | 122.78万 |
| 213 | 2014-11-03 | 93.36 | 21.3万 | 146.17万 | 124.87万 |
| 214 | 2014-12-01 | 90.06 | 21.4万 | 141.11万 | 119.71万 |
| 215 | 2015-01-05 | 90.06 | 21.5万 | 141.21万 | 119.71万 |
| 216 | 2015-02-02 | 88.41 | 21.6万 | 138.72万 | 117.12万 |
| 217 | 2015-03-02 | 103.65 | 21.7万 | 162.73万 | 141.03万 |
| 218 | 2015-04-01 | 125.26 | 21.8万 | 196.76万 | 174.96万 |
| 219 | 2015-05-04 | 128.64 | 21.9万 | 202.17万 | 180.27万 |
| 220 | 2015-06-01 | 143.1 | 22.0万 | 224.99万 | 202.99万 |
| 221 | 2015-07-01 | 117.48 | 22.1万 | 184.81万 | 162.71万 |
| 222 | 2015-08-03 | 120.31 | 22.2万 | 189.36万 | 167.16万 |
| 223 | 2015-09-01 | 96.58 | 22.3万 | 152.11万 | 129.81万 |
| 224 | 2015-10-08 | 96.19 | 22.4万 | 151.60万 | 129.20万 |
| 225 | 2015-11-02 | 121.1 | 22.5万 | 190.96万 | 168.46万 |
| 226 | 2015-12-01 | 145.77 | 22.6万 | 229.96万 | 207.36万 |
| 227 | 2016-01-04 | 121.65 | 22.7万 | 192.01万 | 169.31万 |
| 228 | 2016-02-01 | 84.87 | 22.8万 | 134.06万 | 111.26万 |
| 229 | 2016-03-01 | 82.99 | 22.9万 | 131.19万 | 108.29万 |
| 230 | 2016-04-01 | 106.8 | 23.0万 | 168.92万 | 145.92万 |
| 231 | 2016-05-03 | 115.6 | 23.1万 | 182.94万 | 159.84万 |
| 232 | 2016-06-01 | 122.12 | 23.2万 | 193.36万 | 170.16万 |
| 233 | 2016-12-13 | 106.09 | 23.3万 | 168.08万 | 144.78万 |
| 234 | 2017-01-03 | 88.88 | 23.4万 | 140.91万 | 117.51万 |
| 235 | 2017-02-03 | 91.24 | 23.5万 | 144.76万 | 121.26万 |
| 236 | 2017-03-01 | 98.62 | 23.6万 | 156.56万 | 132.96万 |
| 237 | 2017-04-05 | 108.13 | 23.7万 | 171.76万 | 148.06万 |
| 238 | 2017-05-02 | 91 | 23.8万 | 144.65万 | 120.85万 |
| 239 | 2017-06-01 | 71.99 | 23.9万 | 114.53万 | 90.63万 |
| 240 | 2017-07-03 | 81.73 | 24.0万 | 130.13万 | 106.13万 |
| 241 | 2017-08-01 | 94.46 | 24.1万 | 150.50万 | 126.40万 |
| 242 | 2017-09-01 | 91.79 | 24.2万 | 146.34万 | 122.14万 |
| 243 | 2017-10-09 | 113.63 | 24.3万 | 181.26万 | 156.96万 |
| 244 | 2017-11-01 | 92.89 | 24.4万 | 148.28万 | 123.88万 |
| 245 | 2017-12-01 | 83.69 | 24.5万 | 133.69万 | 109.19万 |
| 246 | 2018-01-02 | 85.66 | 24.6万 | 136.94万 | 112.34万 |
| 247 | 2018-02-01 | 71.75 | 24.7万 | 114.80万 | 90.10万 |
| 248 | 2018-03-01 | 73.24 | 24.8万 | 117.29万 | 92.49万 |
| 249 | 2018-04-02 | 71.91 | 24.9万 | 115.26万 | 90.36万 |
| 250 | 2018-05-02 | 68.06 | 25.0万 | 109.19万 | 84.19万 |
| 251 | 2018-06-01 | 64.84 | 25.1万 | 104.12万 | 79.02万 |
| 252 | 2018-07-02 | 45.51 | 25.2万 | 73.18万 | 47.98万 |
| 253 | 2018-08-01 | 50.69 | 25.3万 | 81.61万 | 56.31万 |
| 254 | 2018-09-03 | 50.69 | 25.4万 | 81.71万 | 56.31万 |
| 255 | 2018-10-08 | 48.49 | 25.5万 | 78.26万 | 52.76万 |
| 256 | 2018-11-01 | 40.87 | 25.6万 | 66.07万 | 40.47万 |
| 257 | 2018-12-03 | 47.08 | 25.7万 | 76.20万 | 50.50万 |
| 258 | 2019-01-02 | 40.56 | 25.8万 | 65.75万 | 39.95万 |
| 259 | 2019-02-01 | 41.42 | 25.9万 | 67.24万 | 41.34万 |
| 260 | 2019-03-01 | 49.83 | 26.0万 | 81.00万 | 55.00万 |
| 261 | 2019-04-01 | 55.8 | 26.1万 | 90.80万 | 64.70万 |
| 262 | 2019-05-06 | 44.56 | 26.2万 | 72.61万 | 46.41万 |
| 263 | 2019-06-03 | 47.86 | 26.3万 | 78.09万 | 51.79万 |
| 264 | 2019-07-01 | 47.67 | 26.4万 | 77.88万 | 51.48万 |
| 265 | 2019-08-01 | 41.93 | 26.5万 | 68.60万 | 42.10万 |
| 266 | 2019-09-02 | 39.34 | 26.6万 | 64.46万 | 37.86万 |
| 267 | 2019-10-08 | 37.77 | 26.7万 | 61.99万 | 35.29万 |
| 268 | 2019-11-01 | 37.06 | 26.8万 | 60.93万 | 34.13万 |
| 269 | 2019-12-02 | 34.94 | 26.9万 | 57.54万 | 30.64万 |
| 270 | 2020-01-02 | 38.95 | 27.0万 | 64.24万 | 37.24万 |
| 271 | 2020-02-03 | 33.99 | 27.1万 | 56.16万 | 29.06万 |
| 272 | 2020-03-02 | 50.26 | 27.2万 | 83.15万 | 55.95万 |
| 273 | 2020-04-01 | 34.94 | 27.3万 | 57.90万 | 30.60万 |
| 274 | 2020-05-06 | 38 | 27.4万 | 63.07万 | 35.67万 |
| 275 | 2020-06-01 | 40.91 | 27.5万 | 68.00万 | 40.50万 |
| 276 | 2020-07-01 | 41.03 | 27.6万 | 68.30万 | 40.70万 |
| 277 | 2020-08-03 | 49.04 | 27.7万 | 81.74万 | 54.04万 |
| 278 | 2020-09-01 | 45.74 | 27.8万 | 76.34万 | 48.54万 |
| 279 | 2020-10-09 | 40.63 | 27.9万 | 67.91万 | 40.01万 |
| 280 | 2020-11-02 | 36.47 | 28.0万 | 61.06万 | 33.06万 |
| 281 | 2020-12-01 | 41.97 | 28.1万 | 70.36万 | 42.26万 |
| 282 | 2021-01-04 | 49.28 | 28.2万 | 82.72万 | 54.52万 |
| 283 | 2021-02-01 | 56.43 | 28.3万 | 94.82万 | 66.52万 |
| 284 | 2021-03-01 | 64.76 | 28.4万 | 108.92万 | 80.52万 |
| 285 | 2021-04-01 | 68.92 | 28.5万 | 116.01万 | 87.51万 |
| 286 | 2021-05-06 | 73.87 | 28.6万 | 124.45万 | 95.85万 |
| 287 | 2021-06-01 | 106.09 | 28.7万 | 178.83万 | 150.13万 |
| 288 | 2021-07-01 | 105.77 | 28.8万 | 178.39万 | 149.59万 |
| 289 | 2021-08-02 | 180.19 | 28.9万 | 304.00万 | 275.10万 |
| 290 | 2021-09-01 | 264.42 | 29.0万 | 446.21万 | 417.21万 |
| 291 | 2021-10-08 | 191.81 | 29.1万 | 323.78万 | 294.68万 |
| 292 | 2021-11-01 | 161.88 | 29.2万 | 273.36万 | 244.16万 |
| 293 | 2021-12-01 | 220.1 | 29.3万 | 371.77万 | 342.47万 |
| 294 | 2022-01-04 | 197.47 | 29.4万 | 333.64万 | 304.24万 |
| 295 | 2022-02-07 | 162.35 | 29.5万 | 274.41万 | 244.91万 |
| 296 | 2022-03-01 | 177.67 | 29.6万 | 300.40万 | 270.80万 |
| 297 | 2022-04-01 | 145.06 | 29.7万 | 245.36万 | 215.66万 |
| 298 | 2022-05-05 | 108.76 | 29.8万 | 184.06万 | 154.26万 |
| 299 | 2022-06-01 | 118.97 | 29.9万 | 201.44万 | 171.54万 |
| 300 | 2022-07-01 | 156.91 | 30.0万 | 265.78万 | 235.78万 |
| 301 | 2022-08-01 | 146.22 | 30.1万 | 247.78万 | 217.68万 |
| 302 | 2022-09-01 | 161.47 | 30.2万 | 273.72万 | 243.52万 |
| 303 | 2022-10-10 | 133.89 | 30.3万 | 227.07万 | 196.77万 |
| 304 | 2022-11-01 | 138.29 | 30.4万 | 234.63万 | 204.23万 |
| 305 | 2022-12-01 | 156.83 | 30.5万 | 266.18万 | 235.68万 |
| 306 | 2023-01-03 | 138.29 | 30.6万 | 234.82万 | 204.22万 |
| 307 | 2023-02-01 | 147.25 | 30.7万 | 250.13万 | 219.43万 |
| 308 | 2023-03-01 | 136.32 | 30.8万 | 231.66万 | 200.86万 |
| 309 | 2023-04-03 | 112.2 | 30.9万 | 190.77万 | 159.87万 |
| 310 | 2023-05-04 | 102.54 | 31.0万 | 174.45万 | 143.45万 |
| 311 | 2023-06-01 | 93.34 | 31.1万 | 158.90万 | 127.80万 |
| 312 | 2023-07-03 | 93.55 | 31.2万 | 159.35万 | 128.15万 |
| 313 | 2023-08-01 | 102.98 | 31.3万 | 175.52万 | 144.22万 |
| 314 | 2023-09-01 | 88.75 | 31.4万 | 151.36万 | 119.96万 |
| 315 | 2023-10-09 | 87.58 | 31.5万 | 149.47万 | 117.97万 |
| 316 | 2023-11-01 | 86.08 | 31.6万 | 147.01万 | 115.41万 |
| 317 | 2023-12-01 | 79.95 | 31.7万 | 136.64万 | 104.94万 |
| 318 | 2024-01-02 | 78.54 | 31.8万 | 134.33万 | 102.53万 |
| 319 | 2024-02-01 | 62.35 | 31.9万 | 106.74万 | 74.84万 |
| 320 | 2024-03-01 | 72.65 | 32.0万 | 124.47万 | 92.47万 |
| 321 | 2024-04-01 | 87.97 | 32.1万 | 150.82万 | 118.72万 |
| 322 | 2024-05-06 | 87.58 | 32.2万 | 150.25万 | 118.05万 |
| 323 | 2024-06-03 | 87.81 | 32.3万 | 150.75万 | 118.45万 |
| 324 | 2024-07-01 | 80.5 | 32.4万 | 138.30万 | 105.90万 |
| 325 | 2024-08-01 | 85.69 | 32.5万 | 147.31万 | 114.81万 |
| 326 | 2024-09-02 | 79.09 | 32.6万 | 136.07万 | 103.47万 |
| 327 | 2024-10-08 | 91.19 | 32.7万 | 156.98万 | 124.28万 |
| 328 | 2024-11-01 | 99.44 | 32.8万 | 171.29万 | 138.49万 |
| 329 | 2024-12-02 | 91.82 | 32.9万 | 158.26万 | 125.36万 |
| 330 | 2025-01-02 | 76.65 | 33.0万 | 132.21万 | 99.21万 |
| 331 | 2025-02-05 | 76.1 | 33.1万 | 131.37万 | 98.27万 |
| 332 | 2025-03-03 | 75.48 | 33.2万 | 130.39万 | 97.19万 |
| 333 | 2025-04-01 | 71.86 | 33.3万 | 124.24万 | 90.94万 |
| 334 | 2025-05-06 | 64.71 | 33.4万 | 111.98万 | 78.58万 |
| 335 | 2025-06-03 | 62.75 | 33.5万 | 108.69万 | 75.19万 |
| 336 | 2025-07-01 | 73.12 | 33.6万 | 126.75万 | 93.15万 |
| 337 | 2025-08-01 | 77.99 | 33.7万 | 135.29万 | 101.59万 |
| 338 | 2025-09-01 | 78.23 | 33.8万 | 135.81万 | 102.01万 |
| 339 | 2025-10-09 | 79.72 | 33.9万 | 138.49万 | 104.59万 |
| 340 | 2025-11-03 | 91.43 | 34.0万 | 158.94万 | 124.94万 |
| 341 | 2025-12-01 | 100.54 | 34.1万 | 174.87万 | 140.77万 |
| 342 | 2026-01-16 | 104.31 | 34.2万 | 181.53万 | 147.33万 |