总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-25 | 13.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 13.35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-02-17 | 13.44 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-03-03 | 14.16 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1997-04-01 | 13.92 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-05-05 | 13.99 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1997-06-02 | 17.3 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 1997-07-02 | 18.39 | 0.8万 | 1.01万 | 0.21万 |
| 9 | 1997-08-01 | 17.02 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1997-09-01 | 16.75 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1997-10-06 | 14.41 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1997-11-03 | 15.42 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1997-12-01 | 18.64 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1998-01-05 | 17.69 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1998-02-09 | 16.91 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1998-03-02 | 16.07 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1998-04-01 | 14.72 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 1998-05-04 | 16.16 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1998-06-01 | 18.86 | 1.9万 | 2.30万 | 0.40万 |
| 20 | 1998-07-01 | 27.19 | 2.0万 | 3.41万 | 1.41万 |
| 21 | 1998-08-03 | 24.31 | 2.1万 | 3.15万 | 1.05万 |
| 22 | 1998-09-01 | 32.41 | 2.2万 | 4.30万 | 2.10万 |
| 23 | 1998-10-05 | 33.49 | 2.3万 | 4.54万 | 2.24万 |
| 24 | 1998-11-02 | 34.66 | 2.4万 | 4.80万 | 2.40万 |
| 25 | 1998-12-01 | 32.5 | 2.5万 | 4.60万 | 2.10万 |
| 26 | 1999-01-04 | 32.99 | 2.6万 | 4.77万 | 2.17万 |
| 27 | 1999-02-01 | 30.05 | 2.7万 | 4.45万 | 1.75万 |
| 28 | 1999-03-01 | 30.34 | 2.8万 | 4.59万 | 1.79万 |
| 29 | 1999-04-01 | 26.11 | 2.9万 | 4.05万 | 1.15万 |
| 30 | 1999-05-04 | 21.41 | 3.0万 | 3.42万 | 0.42万 |
| 31 | 1999-06-01 | 25.77 | 3.1万 | 4.22万 | 1.12万 |
| 32 | 1999-07-01 | 30.48 | 3.2万 | 5.09万 | 1.89万 |
| 33 | 1999-08-02 | 26.4 | 3.3万 | 4.51万 | 1.21万 |
| 34 | 1999-09-01 | 26.47 | 3.4万 | 4.62万 | 1.22万 |
| 35 | 1999-10-08 | 25.77 | 3.5万 | 4.60万 | 1.10万 |
| 36 | 1999-11-01 | 23.61 | 3.6万 | 4.31万 | 0.71万 |
| 37 | 1999-12-01 | 23.72 | 3.7万 | 4.43万 | 0.73万 |
| 38 | 2000-01-04 | 20.96 | 3.8万 | 4.02万 | 0.22万 |
| 39 | 2000-02-14 | 23.86 | 3.9万 | 4.67万 | 0.77万 |
| 40 | 2000-03-01 | 26.32 | 4.0万 | 5.25万 | 1.25万 |
| 41 | 2000-04-03 | 25.71 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 2000-05-08 | 26.51 | 4.2万 | 5.49万 | 1.29万 |
| 43 | 2000-06-01 | 26.63 | 4.3万 | 5.62万 | 1.32万 |
| 44 | 2000-07-03 | 28.45 | 4.4万 | 6.10万 | 1.70万 |
| 45 | 2000-08-01 | 29.67 | 4.5万 | 6.47万 | 1.97万 |
| 46 | 2000-09-01 | 29.71 | 4.6万 | 6.57万 | 1.97万 |
| 47 | 2000-10-09 | 31.26 | 4.7万 | 7.02万 | 2.32万 |
| 48 | 2000-11-01 | 32.9 | 4.8万 | 7.48万 | 2.68万 |
| 49 | 2000-12-01 | 38.56 | 4.9万 | 8.87万 | 3.97万 |
| 50 | 2001-01-02 | 37.88 | 5.0万 | 8.82万 | 3.82万 |
| 51 | 2001-02-05 | 39.03 | 5.1万 | 9.18万 | 4.08万 |
| 52 | 2001-03-01 | 47.33 | 5.2万 | 11.24万 | 6.04万 |
| 53 | 2001-04-02 | 55.36 | 5.3万 | 13.24万 | 7.94万 |
| 54 | 2001-05-08 | 56.53 | 5.4万 | 13.62万 | 8.22万 |
| 55 | 2001-06-01 | 63.2 | 5.5万 | 15.33万 | 9.83万 |
| 56 | 2001-07-02 | 61.81 | 5.6万 | 15.09万 | 9.49万 |
| 57 | 2001-08-01 | 55.9 | 5.7万 | 13.75万 | 8.05万 |
| 58 | 2001-09-03 | 52.9 | 5.8万 | 13.11万 | 7.31万 |
| 59 | 2001-10-08 | 52.01 | 5.9万 | 12.99万 | 7.09万 |
| 60 | 2001-11-01 | 42.8 | 6.0万 | 10.79万 | 4.79万 |
| 61 | 2001-12-03 | 46.73 | 6.1万 | 11.88万 | 5.78万 |
| 62 | 2002-01-04 | 40.02 | 6.2万 | 10.28万 | 4.08万 |
| 63 | 2002-02-01 | 33.73 | 6.3万 | 8.76万 | 2.46万 |
| 64 | 2002-03-01 | 33.29 | 6.4万 | 8.75万 | 2.35万 |
| 65 | 2002-04-01 | 42.65 | 6.5万 | 11.31万 | 4.81万 |
| 66 | 2002-05-08 | 49.57 | 6.6万 | 13.24万 | 6.64万 |
| 67 | 2002-06-03 | 42.72 | 6.7万 | 11.51万 | 4.81万 |
| 68 | 2002-07-02 | 51.22 | 6.8万 | 13.90万 | 7.10万 |
| 69 | 2002-08-01 | 55.41 | 6.9万 | 15.14万 | 8.24万 |
| 70 | 2002-09-02 | 55.26 | 7.0万 | 15.20万 | 8.20万 |
| 71 | 2002-10-08 | 57.17 | 7.1万 | 15.82万 | 8.72万 |
| 72 | 2002-11-01 | 52.72 | 7.2万 | 14.69万 | 7.49万 |
| 73 | 2002-12-02 | 47.4 | 7.3万 | 13.31万 | 6.01万 |
| 74 | 2003-01-02 | 45.3 | 7.4万 | 12.82万 | 5.42万 |
| 75 | 2003-02-10 | 48.22 | 7.5万 | 13.74万 | 6.24万 |
| 76 | 2003-03-03 | 43.73 | 7.6万 | 12.56万 | 4.96万 |
| 77 | 2003-04-01 | 40.14 | 7.7万 | 11.63万 | 3.93万 |
| 78 | 2003-05-12 | 31.11 | 7.8万 | 9.12万 | 1.32万 |
| 79 | 2003-06-02 | 33.3 | 7.9万 | 9.86万 | 1.96万 |
| 80 | 2003-07-01 | 30.01 | 8.0万 | 8.98万 | 0.98万 |
| 81 | 2003-08-01 | 25.55 | 8.1万 | 7.75万 | -0.35万 |
| 82 | 2003-09-01 | 26.9 | 8.2万 | 8.26万 | 0.06万 |
| 83 | 2003-10-08 | 26.3 | 8.3万 | 8.17万 | -0.13万 |
| 84 | 2003-11-03 | 22.03 | 8.4万 | 6.95万 | -1.45万 |
| 85 | 2003-12-01 | 23.94 | 8.5万 | 7.65万 | -0.85万 |
| 86 | 2004-01-02 | 23.2 | 8.6万 | 7.51万 | -1.09万 |
| 87 | 2004-02-02 | 26.75 | 8.7万 | 8.76万 | 0.06万 |
| 88 | 2004-03-01 | 28.14 | 8.8万 | 9.32万 | 0.52万 |
| 89 | 2004-04-01 | 25.89 | 8.9万 | 8.67万 | -0.23万 |
| 90 | 2004-05-10 | 20.99 | 9.0万 | 7.13万 | -1.87万 |
| 91 | 2004-06-01 | 21.02 | 9.1万 | 7.24万 | -1.86万 |
| 92 | 2004-07-01 | 17.47 | 9.2万 | 6.12万 | -3.08万 |
| 93 | 2004-08-02 | 15.89 | 9.3万 | 5.67万 | -3.63万 |
| 94 | 2004-09-01 | 14.81 | 9.4万 | 5.38万 | -4.02万 |
| 95 | 2004-10-08 | 15.63 | 9.5万 | 5.78万 | -3.72万 |
| 96 | 2004-11-01 | 13.46 | 9.6万 | 5.08万 | -4.52万 |
| 97 | 2004-12-01 | 14.36 | 9.7万 | 5.52万 | -4.18万 |
| 98 | 2005-01-04 | 12.9 | 9.8万 | 5.05万 | -4.75万 |
| 99 | 2005-02-01 | 12 | 9.9万 | 4.80万 | -5.10万 |
| 100 | 2005-03-01 | 13.61 | 10.0万 | 5.55万 | -4.45万 |
| 101 | 2005-04-01 | 12.15 | 10.1万 | 5.05万 | -5.05万 |
| 102 | 2005-05-09 | 10.05 | 10.2万 | 4.28万 | -5.92万 |
| 103 | 2005-06-01 | 10.54 | 10.3万 | 4.59万 | -5.71万 |
| 104 | 2005-07-01 | 11.59 | 10.4万 | 5.14万 | -5.26万 |
| 105 | 2005-08-01 | 11.1 | 10.5万 | 5.03万 | -5.47万 |
| 106 | 2005-09-01 | 12.6 | 10.6万 | 5.81万 | -4.79万 |
| 107 | 2005-10-10 | 13.65 | 10.7万 | 6.39万 | -4.31万 |
| 108 | 2005-11-01 | 11.29 | 10.8万 | 5.38万 | -5.42万 |
| 109 | 2005-12-01 | 12.23 | 10.9万 | 5.93万 | -4.97万 |
| 110 | 2006-01-04 | 12.08 | 11.0万 | 5.96万 | -5.04万 |
| 111 | 2006-02-06 | 13.27 | 11.1万 | 6.65万 | -4.45万 |
| 112 | 2006-03-01 | 13.2 | 11.2万 | 6.71万 | -4.49万 |
| 113 | 2006-04-14 | 13.42 | 11.3万 | 6.92万 | -4.38万 |
| 114 | 2006-05-08 | 12.97 | 11.4万 | 6.79万 | -4.61万 |
| 115 | 2006-06-01 | 18.7 | 11.5万 | 9.89万 | -1.61万 |
| 116 | 2006-07-03 | 18.81 | 11.6万 | 10.05万 | -1.55万 |
| 117 | 2006-08-01 | 17.5 | 11.7万 | 9.45万 | -2.25万 |
| 118 | 2006-09-01 | 17.99 | 11.8万 | 9.82万 | -1.98万 |
| 119 | 2006-10-24 | 19.36 | 11.9万 | 10.66万 | -1.24万 |
| 120 | 2006-11-01 | 19.06 | 12.0万 | 10.60万 | -1.40万 |
| 121 | 2006-12-01 | 18.52 | 12.1万 | 10.40万 | -1.70万 |
| 122 | 2007-01-04 | 19.36 | 12.2万 | 10.97万 | -1.23万 |
| 123 | 2007-02-01 | 22.9 | 12.3万 | 13.07万 | 0.77万 |
| 124 | 2007-03-01 | 29.47 | 12.4万 | 16.93万 | 4.53万 |
| 125 | 2007-04-04 | 37.54 | 12.5万 | 21.66万 | 9.16万 |
| 126 | 2007-05-08 | 55.17 | 12.6万 | 31.93万 | 19.33万 |
| 127 | 2007-06-01 | 64.43 | 12.7万 | 37.39万 | 24.69万 |
| 128 | 2007-07-02 | 48.69 | 12.8万 | 28.36万 | 15.56万 |
| 129 | 2007-08-01 | 50.88 | 12.9万 | 29.73万 | 16.83万 |
| 130 | 2007-09-03 | 75.63 | 13.0万 | 44.30万 | 31.30万 |
| 131 | 2007-10-08 | 110.33 | 13.1万 | 64.72万 | 51.62万 |
| 132 | 2007-11-01 | 93.55 | 13.2万 | 54.98万 | 41.78万 |
| 133 | 2007-12-03 | 74.08 | 13.3万 | 43.63万 | 30.33万 |
| 134 | 2008-01-02 | 85.88 | 13.4万 | 50.69万 | 37.29万 |
| 135 | 2008-02-01 | 67.06 | 13.5万 | 39.68万 | 26.18万 |
| 136 | 2008-03-03 | 86.18 | 13.6万 | 51.09万 | 37.49万 |
| 137 | 2008-04-01 | 55.76 | 13.7万 | 33.16万 | 19.46万 |
| 138 | 2008-05-05 | 68.41 | 13.8万 | 40.78万 | 26.98万 |
| 139 | 2008-06-02 | 68.85 | 13.9万 | 41.14万 | 27.24万 |
| 140 | 2008-07-01 | 37.73 | 14.0万 | 22.65万 | 8.65万 |
| 141 | 2008-08-01 | 43.61 | 14.1万 | 26.27万 | 12.17万 |
| 142 | 2008-09-01 | 32.11 | 14.2万 | 19.45万 | 5.25万 |
| 143 | 2008-10-06 | 25.98 | 14.3万 | 15.83万 | 1.53万 |
| 144 | 2008-11-03 | 16.97 | 14.4万 | 10.44万 | -3.96万 |
| 145 | 2008-12-01 | 23.39 | 14.5万 | 14.49万 | -0.01万 |
| 146 | 2009-01-05 | 21.7 | 14.6万 | 13.55万 | -1.05万 |
| 147 | 2009-02-02 | 24.94 | 14.7万 | 15.67万 | 0.97万 |
| 148 | 2009-03-02 | 27.43 | 14.8万 | 17.33万 | 2.53万 |
| 149 | 2009-04-01 | 31.16 | 14.9万 | 19.79万 | 4.89万 |
| 150 | 2009-05-04 | 32.45 | 15.0万 | 20.71万 | 5.71万 |
| 151 | 2009-06-01 | 35.19 | 15.1万 | 22.56万 | 7.46万 |
| 152 | 2009-07-01 | 43.96 | 15.2万 | 28.28万 | 13.08万 |
| 153 | 2009-08-03 | 54.12 | 15.3万 | 34.91万 | 19.61万 |
| 154 | 2009-09-01 | 35.09 | 15.4万 | 22.74万 | 7.34万 |
| 155 | 2009-10-09 | 35.64 | 15.5万 | 23.19万 | 7.69万 |
| 156 | 2009-11-02 | 37.93 | 15.6万 | 24.78万 | 9.18万 |
| 157 | 2009-12-01 | 44.21 | 15.7万 | 28.99万 | 13.29万 |
| 158 | 2010-01-04 | 44.5 | 15.8万 | 29.28万 | 13.48万 |
| 159 | 2010-02-01 | 39.43 | 15.9万 | 26.04万 | 10.14万 |
| 160 | 2010-03-01 | 43.06 | 16.0万 | 28.54万 | 12.54万 |
| 161 | 2010-04-01 | 42.06 | 16.1万 | 27.98万 | 11.88万 |
| 162 | 2010-05-04 | 41.17 | 16.2万 | 27.49万 | 11.29万 |
| 163 | 2010-06-01 | 28.32 | 16.3万 | 19.01万 | 2.71万 |
| 164 | 2010-07-01 | 27.23 | 16.4万 | 18.38万 | 1.98万 |
| 165 | 2010-08-02 | 32.9 | 16.5万 | 22.30万 | 5.80万 |
| 166 | 2010-09-01 | 32.85 | 16.6万 | 22.37万 | 5.77万 |
| 167 | 2010-10-08 | 34.1 | 16.7万 | 23.32万 | 6.62万 |
| 168 | 2010-11-01 | 35.29 | 16.8万 | 24.23万 | 7.43万 |
| 169 | 2010-12-01 | 29.72 | 16.9万 | 20.51万 | 3.61万 |
| 170 | 2011-01-04 | 30.11 | 17.0万 | 20.88万 | 3.88万 |
| 171 | 2011-02-01 | 31.21 | 17.1万 | 21.74万 | 4.64万 |
| 172 | 2011-03-01 | 32.06 | 17.2万 | 22.43万 | 5.23万 |
| 173 | 2011-04-01 | 34.84 | 17.3万 | 24.48万 | 7.18万 |
| 174 | 2011-05-03 | 38.28 | 17.4万 | 26.99万 | 9.59万 |
| 175 | 2011-06-01 | 34.2 | 17.5万 | 24.22万 | 6.72万 |
| 176 | 2011-07-01 | 37.09 | 17.6万 | 26.36万 | 8.76万 |
| 177 | 2011-08-01 | 36.54 | 17.7万 | 26.07万 | 8.37万 |
| 178 | 2011-09-01 | 32.4 | 17.8万 | 23.22万 | 5.42万 |
| 179 | 2011-10-10 | 28.92 | 17.9万 | 20.82万 | 2.92万 |
| 180 | 2011-11-01 | 28.32 | 18.0万 | 20.49万 | 2.49万 |
| 181 | 2011-12-01 | 26.13 | 18.1万 | 19.01万 | 0.91万 |
| 182 | 2012-01-04 | 24.29 | 18.2万 | 17.77万 | -0.43万 |
| 183 | 2012-02-01 | 25.18 | 18.3万 | 18.52万 | 0.22万 |
| 184 | 2012-03-01 | 27.67 | 18.4万 | 20.45万 | 2.05万 |
| 185 | 2012-04-05 | 26.23 | 18.5万 | 19.49万 | 0.99万 |
| 186 | 2012-05-02 | 26.63 | 18.6万 | 19.88万 | 1.28万 |
| 187 | 2012-06-01 | 24.89 | 18.7万 | 18.68万 | -0.02万 |
| 188 | 2012-07-02 | 23.59 | 18.8万 | 17.81万 | -0.99万 |
| 189 | 2012-08-01 | 23.14 | 18.9万 | 17.57万 | -1.33万 |
| 190 | 2012-09-03 | 22.45 | 19.0万 | 17.15万 | -1.85万 |
| 191 | 2012-10-08 | 21.7 | 19.1万 | 16.67万 | -2.43万 |
| 192 | 2012-11-01 | 21.6 | 19.2万 | 16.70万 | -2.50万 |
| 193 | 2012-12-03 | 20.65 | 19.3万 | 16.06万 | -3.24万 |
| 194 | 2013-01-04 | 22.05 | 19.4万 | 17.25万 | -2.15万 |
| 195 | 2013-02-01 | 22.5 | 19.5万 | 17.70万 | -1.80万 |
| 196 | 2013-03-01 | 24.34 | 19.6万 | 19.25万 | -0.35万 |
| 197 | 2013-04-01 | 23.54 | 19.7万 | 18.72万 | -0.98万 |
| 198 | 2013-05-02 | 24.54 | 19.8万 | 19.61万 | -0.19万 |
| 199 | 2013-06-03 | 24.69 | 19.9万 | 19.83万 | -0.07万 |
| 200 | 2013-07-01 | 16.72 | 20.0万 | 13.53万 | -6.47万 |
| 201 | 2013-08-01 | 16.72 | 20.1万 | 13.63万 | -6.47万 |
| 202 | 2013-09-02 | 17.57 | 20.2万 | 14.42万 | -5.78万 |
| 203 | 2013-10-08 | 17.71 | 20.3万 | 14.64万 | -5.66万 |
| 204 | 2013-11-01 | 16.92 | 20.4万 | 14.09万 | -6.31万 |
| 205 | 2013-12-02 | 16.92 | 20.5万 | 14.19万 | -6.31万 |
| 206 | 2014-01-02 | 16.72 | 20.6万 | 14.12万 | -6.48万 |
| 207 | 2014-02-07 | 15.57 | 20.7万 | 13.25万 | -7.45万 |
| 208 | 2014-06-03 | 16.62 | 20.8万 | 14.24万 | -6.56万 |
| 209 | 2014-07-01 | 15.13 | 20.9万 | 13.06万 | -7.84万 |
| 210 | 2014-08-01 | 18.01 | 21.0万 | 15.65万 | -5.35万 |
| 211 | 2014-09-01 | 18.11 | 21.1万 | 15.84万 | -5.26万 |
| 212 | 2014-10-08 | 20.95 | 21.2万 | 18.42万 | -2.78万 |
| 213 | 2014-11-03 | 22.1 | 21.3万 | 19.53万 | -1.77万 |
| 214 | 2014-12-01 | 25.63 | 21.4万 | 22.75万 | 1.35万 |
| 215 | 2015-01-05 | 33.15 | 21.5万 | 29.53万 | 8.03万 |
| 216 | 2015-02-02 | 31.41 | 21.6万 | 28.08万 | 6.48万 |
| 217 | 2015-03-02 | 35.09 | 21.7万 | 31.47万 | 9.77万 |
| 218 | 2015-04-01 | 37.28 | 21.8万 | 33.53万 | 11.73万 |
| 219 | 2015-05-04 | 43.96 | 21.9万 | 39.64万 | 17.74万 |
| 220 | 2015-06-01 | 46.6 | 22.0万 | 42.12万 | 20.12万 |
| 221 | 2015-07-01 | 35.39 | 22.1万 | 32.09万 | 9.99万 |
| 222 | 2015-08-03 | 28.52 | 22.2万 | 25.96万 | 3.76万 |
| 223 | 2015-09-01 | 28.17 | 22.3万 | 25.74万 | 3.44万 |
| 224 | 2015-10-08 | 28.07 | 22.4万 | 25.75万 | 3.35万 |
| 225 | 2015-11-02 | 25.83 | 22.5万 | 23.79万 | 1.29万 |
| 226 | 2015-12-01 | 28.32 | 22.6万 | 26.19万 | 3.59万 |
| 227 | 2016-01-04 | 26.83 | 22.7万 | 24.91万 | 2.21万 |
| 228 | 2016-02-01 | 21.95 | 22.8万 | 20.48万 | -2.32万 |
| 229 | 2016-03-01 | 26.58 | 22.9万 | 24.90万 | 2.00万 |
| 230 | 2016-04-01 | 28.27 | 23.0万 | 26.58万 | 3.58万 |
| 231 | 2016-05-03 | 33.25 | 23.1万 | 31.36万 | 8.26万 |
| 232 | 2016-06-01 | 26.68 | 23.2万 | 25.27万 | 2.07万 |
| 233 | 2016-07-01 | 27.82 | 23.3万 | 26.45万 | 3.15万 |
| 234 | 2016-08-01 | 27.57 | 23.4万 | 26.31万 | 2.91万 |
| 235 | 2016-09-01 | 32.11 | 23.5万 | 30.74万 | 7.24万 |
| 236 | 2016-10-10 | 31.71 | 23.6万 | 30.46万 | 6.86万 |
| 237 | 2016-11-01 | 31.06 | 23.7万 | 29.93万 | 6.23万 |
| 238 | 2016-12-01 | 35.84 | 23.8万 | 34.64万 | 10.84万 |
| 239 | 2017-01-03 | 34.94 | 23.9万 | 33.87万 | 9.97万 |
| 240 | 2017-02-03 | 40.72 | 24.0万 | 39.57万 | 15.57万 |
| 241 | 2017-03-01 | 43.71 | 24.1万 | 42.58万 | 18.48万 |
| 242 | 2017-04-05 | 39.72 | 24.2万 | 38.79万 | 14.59万 |
| 243 | 2017-05-02 | 35.44 | 24.3万 | 34.71万 | 10.41万 |
| 244 | 2017-06-01 | 33.45 | 24.4万 | 32.86万 | 8.46万 |
| 245 | 2017-07-03 | 40.22 | 24.5万 | 39.61万 | 15.11万 |
| 246 | 2017-08-01 | 51.68 | 24.6万 | 51.00万 | 26.40万 |
| 247 | 2017-09-01 | 71 | 24.7万 | 70.17万 | 45.47万 |
| 248 | 2017-10-09 | 65.72 | 24.8万 | 65.05万 | 40.25万 |
| 249 | 2017-11-01 | 55.86 | 24.9万 | 55.39万 | 30.49万 |
| 250 | 2017-12-01 | 76.47 | 25.0万 | 75.93万 | 50.93万 |
| 251 | 2018-01-02 | 70.6 | 25.1万 | 70.20万 | 45.10万 |
| 252 | 2018-02-01 | 80.76 | 25.2万 | 80.40万 | 55.20万 |
| 253 | 2018-03-01 | 79.16 | 25.3万 | 78.91万 | 53.61万 |
| 254 | 2018-04-02 | 61.24 | 25.4万 | 61.15万 | 35.75万 |
| 255 | 2018-05-02 | 61.14 | 25.5万 | 61.15万 | 35.65万 |
| 256 | 2018-06-01 | 56.95 | 25.6万 | 57.05万 | 31.45万 |
| 257 | 2018-07-02 | 57.05 | 25.7万 | 57.26万 | 31.56万 |
| 258 | 2018-08-01 | 73.78 | 25.8万 | 74.15万 | 48.35万 |
| 259 | 2018-09-03 | 65.32 | 25.9万 | 65.74万 | 39.84万 |
| 260 | 2018-10-08 | 60.74 | 26.0万 | 61.23万 | 35.23万 |
| 261 | 2018-11-01 | 60.94 | 26.1万 | 61.54万 | 35.44万 |
| 262 | 2018-12-03 | 52.27 | 26.2万 | 52.88万 | 26.68万 |
| 263 | 2019-01-02 | 52.17 | 26.3万 | 52.88万 | 26.58万 |
| 264 | 2019-02-01 | 57.35 | 26.4万 | 58.23万 | 31.83万 |
| 265 | 2019-03-01 | 63.43 | 26.5万 | 64.50万 | 38.00万 |
| 266 | 2019-04-01 | 65.22 | 26.6万 | 66.42万 | 39.82万 |
| 267 | 2019-05-06 | 56.46 | 26.7万 | 57.60万 | 30.90万 |
| 268 | 2019-06-03 | 52.47 | 26.8万 | 53.63万 | 26.83万 |
| 269 | 2019-07-01 | 55.46 | 26.9万 | 56.79万 | 29.89万 |
| 270 | 2019-08-01 | 51.08 | 27.0万 | 52.40万 | 25.40万 |
| 271 | 2019-09-02 | 49.09 | 27.1万 | 50.46万 | 23.36万 |
| 272 | 2019-10-08 | 49.58 | 27.2万 | 51.06万 | 23.86万 |
| 273 | 2019-11-01 | 49.38 | 27.3万 | 50.96万 | 23.66万 |
| 274 | 2019-12-02 | 53.07 | 27.4万 | 54.87万 | 27.47万 |
| 275 | 2020-01-02 | 56.26 | 27.5万 | 58.26万 | 30.76万 |
| 276 | 2020-02-03 | 46.8 | 27.6万 | 48.57万 | 20.97万 |
| 277 | 2020-03-02 | 49.29 | 27.7万 | 51.25万 | 23.55万 |
| 278 | 2020-04-01 | 44.9 | 27.8万 | 46.79万 | 18.99万 |
| 279 | 2020-05-06 | 45.4 | 27.9万 | 47.41万 | 19.51万 |
| 280 | 2020-06-01 | 46.4 | 28.0万 | 48.55万 | 20.55万 |
| 281 | 2020-07-01 | 47.69 | 28.1万 | 50.00万 | 21.90万 |
| 282 | 2020-08-03 | 51.28 | 28.2万 | 53.87万 | 25.67万 |
| 283 | 2020-09-01 | 49.29 | 28.3万 | 51.88万 | 23.58万 |
| 284 | 2020-10-09 | 47.29 | 28.4万 | 49.87万 | 21.47万 |
| 285 | 2020-11-02 | 47.29 | 28.5万 | 49.97万 | 21.47万 |
| 286 | 2020-12-01 | 52.67 | 28.6万 | 55.76万 | 27.16万 |
| 287 | 2021-01-04 | 52.67 | 28.7万 | 55.86万 | 27.16万 |
| 288 | 2021-02-01 | 46.7 | 28.8万 | 49.62万 | 20.82万 |
| 289 | 2021-03-01 | 52.27 | 28.9万 | 55.64万 | 26.74万 |
| 290 | 2021-04-01 | 69.4 | 29.0万 | 73.98万 | 44.98万 |
| 291 | 2021-05-06 | 76.37 | 29.1万 | 81.51万 | 52.41万 |
| 292 | 2021-06-01 | 64.62 | 29.2万 | 69.07万 | 39.87万 |
| 293 | 2021-07-01 | 65.92 | 29.3万 | 70.56万 | 41.26万 |
| 294 | 2021-08-02 | 80.06 | 29.4万 | 85.79万 | 56.39万 |
| 295 | 2021-09-01 | 94.3 | 29.5万 | 101.15万 | 71.65万 |
| 296 | 2021-10-08 | 79.56 | 29.6万 | 85.44万 | 55.84万 |
| 297 | 2021-11-01 | 68.61 | 29.7万 | 73.78万 | 44.08万 |
| 298 | 2021-12-01 | 63.83 | 29.8万 | 68.74万 | 38.94万 |
| 299 | 2022-01-04 | 62.83 | 29.9万 | 67.76万 | 37.86万 |
| 300 | 2022-02-07 | 67.91 | 30.0万 | 73.34万 | 43.34万 |
| 301 | 2022-03-01 | 70.1 | 30.1万 | 75.81万 | 45.71万 |
| 302 | 2022-04-01 | 66.32 | 30.2万 | 71.82万 | 41.62万 |
| 303 | 2022-05-05 | 67.21 | 30.3万 | 72.88万 | 42.58万 |
| 304 | 2022-06-01 | 65.72 | 30.4万 | 71.37万 | 40.97万 |
| 305 | 2022-07-01 | 64.82 | 30.5万 | 70.49万 | 39.99万 |
| 306 | 2022-08-01 | 59.74 | 30.6万 | 65.07万 | 34.47万 |
| 307 | 2022-09-01 | 56.95 | 30.7万 | 62.13万 | 31.43万 |
| 308 | 2022-10-10 | 52.97 | 30.8万 | 57.89万 | 27.09万 |
| 309 | 2022-11-01 | 50.68 | 30.9万 | 55.48万 | 24.58万 |
| 310 | 2022-12-01 | 57.45 | 31.0万 | 63.00万 | 32.00万 |
| 311 | 2023-01-03 | 55.26 | 31.1万 | 60.69万 | 29.59万 |
| 312 | 2023-02-01 | 57.15 | 31.2万 | 62.87万 | 31.67万 |
| 313 | 2023-03-01 | 60.04 | 31.3万 | 66.15万 | 34.85万 |
| 314 | 2023-04-03 | 56.26 | 31.4万 | 62.08万 | 30.68万 |
| 315 | 2023-05-04 | 54.07 | 31.5万 | 59.77万 | 28.27万 |
| 316 | 2023-06-01 | 52.37 | 31.6万 | 57.99万 | 26.39万 |
| 317 | 2023-07-03 | 53.07 | 31.7万 | 58.86万 | 27.16万 |
| 318 | 2023-08-01 | 60.04 | 31.8万 | 66.69万 | 34.89万 |
| 319 | 2023-09-01 | 57.75 | 31.9万 | 64.25万 | 32.35万 |
| 320 | 2023-10-09 | 56.26 | 32.0万 | 62.69万 | 30.69万 |
| 321 | 2023-11-01 | 55.96 | 32.1万 | 62.46万 | 30.36万 |
| 322 | 2023-12-01 | 53.47 | 32.2万 | 59.78万 | 27.58万 |
| 323 | 2024-01-02 | 50.58 | 32.3万 | 56.65万 | 24.35万 |
| 324 | 2024-02-01 | 50.38 | 32.4万 | 56.52万 | 24.12万 |
| 325 | 2024-03-01 | 50.88 | 32.5万 | 57.19万 | 24.69万 |
| 326 | 2024-04-01 | 51.18 | 32.6万 | 57.62万 | 25.02万 |
| 327 | 2024-05-06 | 53.97 | 32.7万 | 60.86万 | 28.16万 |
| 328 | 2024-06-03 | 53.47 | 32.8万 | 60.40万 | 27.60万 |
| 329 | 2024-07-01 | 49.38 | 32.9万 | 55.88万 | 22.98万 |
| 330 | 2024-08-01 | 49.88 | 33.0万 | 56.55万 | 23.55万 |
| 331 | 2024-09-02 | 47.09 | 33.1万 | 53.48万 | 20.38万 |
| 332 | 2024-10-08 | 53.27 | 33.2万 | 60.60万 | 27.40万 |
| 333 | 2024-11-01 | 55.76 | 33.3万 | 63.53万 | 30.23万 |
| 334 | 2024-12-02 | 56.36 | 33.4万 | 64.32万 | 30.92万 |
| 335 | 2025-01-02 | 50.48 | 33.5万 | 57.71万 | 24.21万 |
| 336 | 2025-02-05 | 53.57 | 33.6万 | 61.34万 | 27.74万 |
| 337 | 2025-03-03 | 61.14 | 33.7万 | 70.11万 | 36.41万 |
| 338 | 2025-04-01 | 58.65 | 33.8万 | 67.35万 | 33.55万 |
| 339 | 2025-05-06 | 57.45 | 33.9万 | 66.08万 | 32.18万 |
| 340 | 2025-06-03 | 53.97 | 34.0万 | 62.17万 | 28.17万 |
| 341 | 2025-07-01 | 53.57 | 34.1万 | 61.81万 | 27.71万 |
| 342 | 2025-08-01 | 59.24 | 34.2万 | 68.45万 | 34.25万 |
| 343 | 2025-09-01 | 57.65 | 34.3万 | 66.72万 | 32.42万 |
| 344 | 2025-10-09 | 58.55 | 34.4万 | 67.86万 | 33.46万 |
| 345 | 2025-11-03 | 59.24 | 34.5万 | 68.76万 | 34.26万 |
| 346 | 2025-12-01 | 55.56 | 34.6万 | 64.59万 | 29.99万 |
| 347 | 2026-01-16 | 54.26 | 34.7万 | 63.18万 | 28.48万 |