总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-06 | 11.88 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 9.11 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-02-01 | 7.88 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-03-01 | 7.7 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-04-01 | 8.24 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-05-03 | 7.3 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1994-06-01 | 6.56 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1994-07-01 | 5.03 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1994-08-01 | 4.85 | 0.9万 | 0.61万 | -0.29万 |
| 10 | 1994-09-01 | 8.5 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1994-10-05 | 6.61 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1994-11-01 | 6.36 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1994-12-01 | 6.33 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1995-01-03 | 6.41 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1995-02-06 | 5.95 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1995-03-01 | 6.28 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1995-04-03 | 6.25 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1995-05-02 | 5.52 | 1.8万 | 1.48万 | -0.32万 |
| 19 | 1995-06-01 | 6.25 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 1995-07-03 | 6.18 | 2.0万 | 1.85万 | -0.15万 |
| 21 | 1995-08-01 | 6.79 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1995-09-01 | 6.5 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 1995-10-04 | 6.4 | 2.3万 | 2.21万 | -0.09万 |
| 24 | 1995-11-01 | 6.32 | 2.4万 | 2.28万 | -0.12万 |
| 25 | 1995-12-01 | 5.6 | 2.5万 | 2.12万 | -0.38万 |
| 26 | 1996-01-02 | 4.96 | 2.6万 | 1.98万 | -0.62万 |
| 27 | 1996-02-01 | 4.92 | 2.7万 | 2.06万 | -0.64万 |
| 28 | 1996-03-04 | 5.8 | 2.8万 | 2.53万 | -0.27万 |
| 29 | 1996-04-01 | 5.69 | 2.9万 | 2.59万 | -0.31万 |
| 30 | 1996-05-02 | 6.42 | 3.0万 | 3.02万 | 0.02万 |
| 31 | 1996-06-03 | 6.79 | 3.1万 | 3.29万 | 0.19万 |
| 32 | 1996-07-01 | 10.45 | 3.2万 | 5.17万 | 1.97万 |
| 33 | 1996-08-01 | 10.15 | 3.3万 | 5.12万 | 1.82万 |
| 34 | 1996-09-02 | 10.12 | 3.4万 | 5.20万 | 1.80万 |
| 35 | 1996-10-03 | 10.85 | 3.5万 | 5.68万 | 2.18万 |
| 36 | 1996-11-01 | 14.6 | 3.6万 | 7.74万 | 4.14万 |
| 37 | 1996-12-02 | 19.45 | 3.7万 | 10.41万 | 6.71万 |
| 38 | 1997-01-02 | 17.74 | 3.8万 | 9.59万 | 5.79万 |
| 39 | 1997-02-17 | 18.91 | 3.9万 | 10.33万 | 6.43万 |
| 40 | 1997-03-03 | 20.92 | 4.0万 | 11.53万 | 7.53万 |
| 41 | 1997-04-01 | 35.12 | 4.1万 | 19.45万 | 15.35万 |
| 42 | 1997-05-05 | 45.49 | 4.2万 | 25.29万 | 21.09万 |
| 43 | 1997-06-02 | 45.2 | 4.3万 | 25.23万 | 20.93万 |
| 44 | 1997-07-02 | 39.71 | 4.4万 | 22.27万 | 17.87万 |
| 45 | 1997-08-01 | 34.73 | 4.5万 | 19.57万 | 15.07万 |
| 46 | 1997-09-01 | 29.74 | 4.6万 | 16.86万 | 12.26万 |
| 47 | 1997-10-06 | 31.09 | 4.7万 | 17.73万 | 13.03万 |
| 48 | 1997-11-03 | 34.21 | 4.8万 | 19.61万 | 14.81万 |
| 49 | 1997-12-01 | 30.99 | 4.9万 | 17.86万 | 12.96万 |
| 50 | 1998-01-05 | 38.93 | 5.0万 | 22.54万 | 17.54万 |
| 51 | 1998-02-09 | 43.8 | 5.1万 | 25.46万 | 20.36万 |
| 52 | 1998-03-02 | 39.98 | 5.2万 | 23.34万 | 18.14万 |
| 53 | 1998-04-01 | 51.07 | 5.3万 | 29.91万 | 24.61万 |
| 54 | 1998-05-04 | 59.87 | 5.4万 | 35.16万 | 29.76万 |
| 55 | 1998-06-01 | 56.67 | 5.5万 | 33.38万 | 27.88万 |
| 56 | 1998-07-01 | 55.29 | 5.6万 | 32.67万 | 27.07万 |
| 57 | 1998-08-03 | 48.27 | 5.7万 | 28.62万 | 22.92万 |
| 58 | 1998-09-01 | 41.92 | 5.8万 | 24.96万 | 19.16万 |
| 59 | 1998-10-05 | 49.44 | 5.9万 | 29.53万 | 23.63万 |
| 60 | 1998-11-02 | 48.65 | 6.0万 | 29.16万 | 23.16万 |
| 61 | 1998-12-01 | 50.58 | 6.1万 | 30.42万 | 24.32万 |
| 62 | 1999-01-04 | 43.7 | 6.2万 | 26.38万 | 20.18万 |
| 63 | 1999-02-01 | 44.73 | 6.3万 | 27.10万 | 20.80万 |
| 64 | 1999-03-01 | 42.77 | 6.4万 | 26.01万 | 19.61万 |
| 65 | 1999-04-01 | 44.02 | 6.5万 | 26.87万 | 20.37万 |
| 66 | 1999-05-04 | 39.87 | 6.6万 | 24.44万 | 17.84万 |
| 67 | 1999-06-01 | 45.46 | 6.7万 | 27.97万 | 21.27万 |
| 68 | 1999-07-01 | 63.97 | 6.8万 | 39.46万 | 32.66万 |
| 69 | 1999-08-02 | 58.39 | 6.9万 | 36.11万 | 29.21万 |
| 70 | 1999-09-01 | 53.94 | 7.0万 | 33.46万 | 26.46万 |
| 71 | 1999-10-08 | 59.32 | 7.1万 | 36.90万 | 29.80万 |
| 72 | 1999-11-01 | 70.98 | 7.2万 | 44.25万 | 37.05万 |
| 73 | 1999-12-01 | 71.96 | 7.3万 | 44.96万 | 37.66万 |
| 74 | 2000-01-04 | 74.59 | 7.4万 | 46.71万 | 39.31万 |
| 75 | 2000-02-14 | 106.67 | 7.5万 | 66.89万 | 59.39万 |
| 76 | 2000-03-01 | 114.6 | 7.6万 | 71.97万 | 64.37万 |
| 77 | 2000-04-03 | 118.22 | 7.7万 | 74.34万 | 66.64万 |
| 78 | 2000-05-08 | 120.96 | 7.8万 | 76.16万 | 68.36万 |
| 79 | 2000-06-01 | 149.35 | 7.9万 | 94.14万 | 86.24万 |
| 80 | 2000-07-03 | 122.45 | 8.0万 | 77.28万 | 69.28万 |
| 81 | 2000-08-01 | 128.45 | 8.1万 | 81.17万 | 73.07万 |
| 82 | 2000-09-01 | 125.66 | 8.2万 | 79.51万 | 71.31万 |
| 83 | 2000-10-09 | 120.4 | 8.3万 | 76.28万 | 67.98万 |
| 84 | 2000-11-01 | 118.18 | 8.4万 | 74.97万 | 66.57万 |
| 85 | 2000-12-01 | 123.66 | 8.5万 | 78.55万 | 70.05万 |
| 86 | 2001-01-02 | 123.56 | 8.6万 | 78.59万 | 69.99万 |
| 87 | 2001-02-05 | 116.97 | 8.7万 | 74.49万 | 65.79万 |
| 88 | 2001-03-01 | 110.13 | 8.8万 | 70.24万 | 61.44万 |
| 89 | 2001-04-02 | 115.13 | 8.9万 | 73.53万 | 64.63万 |
| 90 | 2001-05-08 | 112.24 | 9.0万 | 71.78万 | 62.78万 |
| 91 | 2001-06-01 | 104.65 | 9.1万 | 67.03万 | 57.93万 |
| 92 | 2001-07-02 | 99.34 | 9.2万 | 63.73万 | 54.53万 |
| 93 | 2001-08-01 | 90.23 | 9.3万 | 57.98万 | 48.68万 |
| 94 | 2001-09-03 | 78.38 | 9.4万 | 50.47万 | 41.07万 |
| 95 | 2001-10-08 | 46.55 | 9.5万 | 30.07万 | 20.57万 |
| 96 | 2001-11-01 | 61.24 | 9.6万 | 39.66万 | 30.06万 |
| 97 | 2001-12-03 | 60.06 | 9.7万 | 39.00万 | 29.30万 |
| 98 | 2002-01-04 | 54.45 | 9.8万 | 35.46万 | 25.66万 |
| 99 | 2002-02-01 | 51.45 | 9.9万 | 33.60万 | 23.70万 |
| 100 | 2002-03-01 | 52.4 | 10.0万 | 34.32万 | 24.32万 |
| 101 | 2002-04-01 | 56.9 | 10.1万 | 37.37万 | 27.27万 |
| 102 | 2002-05-08 | 58.16 | 10.2万 | 38.30万 | 28.10万 |
| 103 | 2002-06-03 | 47.34 | 10.3万 | 31.27万 | 20.97万 |
| 104 | 2002-07-01 | 51.53 | 10.4万 | 34.14万 | 23.74万 |
| 105 | 2002-08-01 | 50.35 | 10.5万 | 33.46万 | 22.96万 |
| 106 | 2002-09-02 | 48.92 | 10.6万 | 32.61万 | 22.01万 |
| 107 | 2002-10-08 | 44.9 | 10.7万 | 30.03万 | 19.33万 |
| 108 | 2002-11-01 | 44.74 | 10.8万 | 30.02万 | 19.22万 |
| 109 | 2002-12-02 | 37.08 | 10.9万 | 24.98万 | 14.08万 |
| 110 | 2003-01-02 | 37.79 | 11.0万 | 25.56万 | 14.56万 |
| 111 | 2003-02-10 | 42.53 | 11.1万 | 28.87万 | 17.77万 |
| 112 | 2003-03-03 | 42.84 | 11.2万 | 29.18万 | 17.98万 |
| 113 | 2003-04-01 | 38.89 | 11.3万 | 26.59万 | 15.29万 |
| 114 | 2003-05-12 | 38.42 | 11.4万 | 26.37万 | 14.97万 |
| 115 | 2003-06-02 | 46.55 | 11.5万 | 32.04万 | 20.54万 |
| 116 | 2003-07-02 | 42.45 | 11.6万 | 29.32万 | 17.72万 |
| 117 | 2003-08-01 | 43.24 | 11.7万 | 29.97万 | 18.27万 |
| 118 | 2003-09-01 | 40.63 | 11.8万 | 28.26万 | 16.46万 |
| 119 | 2003-10-08 | 36.76 | 11.9万 | 25.67万 | 13.77万 |
| 120 | 2003-11-03 | 36.29 | 12.0万 | 25.44万 | 13.44万 |
| 121 | 2003-12-02 | 40.24 | 12.1万 | 28.31万 | 16.21万 |
| 122 | 2004-01-02 | 40.08 | 12.2万 | 28.30万 | 16.10万 |
| 123 | 2004-02-02 | 51.45 | 12.3万 | 36.42万 | 24.12万 |
| 124 | 2004-03-01 | 54.06 | 12.4万 | 38.37万 | 25.97万 |
| 125 | 2004-04-01 | 57.22 | 12.5万 | 40.71万 | 28.21万 |
| 126 | 2004-05-10 | 45.53 | 12.6万 | 32.50万 | 19.90万 |
| 127 | 2004-06-01 | 46.48 | 12.7万 | 33.27万 | 20.57万 |
| 128 | 2004-07-01 | 38.58 | 12.8万 | 27.72万 | 14.92万 |
| 129 | 2004-08-02 | 31.55 | 12.9万 | 22.77万 | 9.87万 |
| 130 | 2004-09-01 | 26.49 | 13.0万 | 19.22万 | 6.22万 |
| 131 | 2004-10-08 | 34.08 | 13.1万 | 24.82万 | 11.72万 |
| 132 | 2004-11-01 | 27.6 | 13.2万 | 20.20万 | 7.00万 |
| 133 | 2004-12-01 | 29.34 | 13.3万 | 21.58万 | 8.28万 |
| 134 | 2005-01-04 | 25.39 | 13.4万 | 18.77万 | 5.37万 |
| 135 | 2005-02-01 | 21.52 | 13.5万 | 16.01万 | 2.51万 |
| 136 | 2005-03-01 | 24.68 | 13.6万 | 18.46万 | 4.86万 |
| 137 | 2005-04-01 | 20.1 | 13.7万 | 15.13万 | 1.43万 |
| 138 | 2005-05-09 | 17.97 | 13.8万 | 13.63万 | -0.17万 |
| 139 | 2005-06-01 | 20.18 | 13.9万 | 15.41万 | 1.51万 |
| 140 | 2005-07-01 | 18.91 | 14.0万 | 14.54万 | 0.54万 |
| 141 | 2005-08-01 | 19.39 | 14.1万 | 15.01万 | 0.91万 |
| 142 | 2005-09-01 | 20.57 | 14.2万 | 16.02万 | 1.82万 |
| 143 | 2005-10-10 | 18.52 | 14.3万 | 14.52万 | 0.22万 |
| 144 | 2005-11-01 | 17.18 | 14.4万 | 13.57万 | -0.83万 |
| 145 | 2005-12-01 | 15.36 | 14.5万 | 12.23万 | -2.27万 |
| 146 | 2006-01-04 | 15.44 | 14.6万 | 12.40万 | -2.20万 |
| 147 | 2006-02-06 | 17.57 | 14.7万 | 14.21万 | -0.49万 |
| 148 | 2006-03-01 | 18.2 | 14.8万 | 14.82万 | 0.02万 |
| 149 | 2006-04-03 | 18.28 | 14.9万 | 14.98万 | 0.08万 |
| 150 | 2006-07-03 | 15.04 | 15.0万 | 12.43万 | -2.57万 |
| 151 | 2006-08-01 | 16.62 | 15.1万 | 13.83万 | -1.27万 |
| 152 | 2006-09-05 | 20.97 | 15.2万 | 17.55万 | 2.35万 |
| 153 | 2006-11-09 | 39.68 | 15.3万 | 33.32万 | 18.02万 |
| 154 | 2006-12-01 | 34.39 | 15.4万 | 28.97万 | 13.57万 |
| 155 | 2007-01-04 | 36.29 | 15.5万 | 30.68万 | 15.18万 |
| 156 | 2007-02-01 | 49.16 | 15.6万 | 41.65万 | 26.05万 |
| 157 | 2007-03-01 | 46.16 | 15.7万 | 39.21万 | 23.51万 |
| 158 | 2007-04-02 | 62.67 | 15.8万 | 53.34万 | 37.54万 |
| 159 | 2007-06-27 | 89.36 | 15.9万 | 76.15万 | 60.25万 |
| 160 | 2007-07-02 | 75.46 | 16.0万 | 64.41万 | 48.41万 |
| 161 | 2007-08-01 | 63.06 | 16.1万 | 53.92万 | 37.82万 |
| 162 | 2007-09-03 | 95.36 | 16.2万 | 81.64万 | 65.44万 |
| 163 | 2007-10-08 | 81.78 | 16.3万 | 70.12万 | 53.82万 |
| 164 | 2007-11-01 | 75.46 | 16.4万 | 64.80万 | 48.40万 |
| 165 | 2007-12-03 | 81.78 | 16.5万 | 70.33万 | 53.83万 |
| 166 | 2008-01-03 | 103.5 | 16.6万 | 89.10万 | 72.50万 |
| 167 | 2008-02-01 | 88.25 | 16.7万 | 76.07万 | 59.37万 |
| 168 | 2008-03-03 | 95.91 | 16.8万 | 82.78万 | 65.98万 |
| 169 | 2008-04-01 | 59.43 | 16.9万 | 51.39万 | 34.49万 |
| 170 | 2008-05-05 | 64.72 | 17.0万 | 56.07万 | 39.07万 |
| 171 | 2008-06-02 | 60.3 | 17.1万 | 52.34万 | 35.24万 |
| 172 | 2008-07-01 | 33.21 | 17.2万 | 28.93万 | 11.73万 |
| 173 | 2008-08-01 | 37.24 | 17.3万 | 32.54万 | 15.24万 |
| 174 | 2008-09-01 | 22.78 | 17.4万 | 20.00万 | 2.60万 |
| 175 | 2008-10-06 | 15.75 | 17.5万 | 13.93万 | -3.57万 |
| 176 | 2008-11-03 | 9.52 | 17.6万 | 8.52万 | -9.08万 |
| 177 | 2008-12-15 | 17.25 | 17.7万 | 15.54万 | -2.16万 |
| 178 | 2009-03-04 | 46.96 | 17.8万 | 42.40万 | 24.60万 |
| 179 | 2009-04-01 | 43.87 | 17.9万 | 39.71万 | 21.81万 |
| 180 | 2009-05-04 | 47.82 | 18.0万 | 43.38万 | 25.38万 |
| 181 | 2009-06-01 | 44.72 | 18.1万 | 40.67万 | 22.57万 |
| 182 | 2009-07-01 | 43.87 | 18.2万 | 40.00万 | 21.80万 |
| 183 | 2009-08-03 | 59.44 | 18.3万 | 54.29万 | 35.99万 |
| 184 | 2009-09-01 | 38.33 | 18.4万 | 35.11万 | 16.71万 |
| 185 | 2009-10-09 | 42.7 | 18.5万 | 39.21万 | 20.71万 |
| 186 | 2009-11-02 | 44.3 | 18.6万 | 40.78万 | 22.18万 |
| 187 | 2009-12-01 | 61.14 | 18.7万 | 56.39万 | 37.69万 |
| 188 | 2010-01-04 | 54.96 | 18.8万 | 50.79万 | 31.99万 |
| 189 | 2010-02-01 | 49.1 | 18.9万 | 45.47万 | 26.57万 |
| 190 | 2010-03-01 | 56.45 | 19.0万 | 52.38万 | 33.38万 |
| 191 | 2010-04-01 | 56.66 | 19.1万 | 52.67万 | 33.57万 |
| 192 | 2010-05-04 | 57.52 | 19.2万 | 53.57万 | 34.37万 |
| 193 | 2010-06-01 | 45.9 | 19.3万 | 42.85万 | 23.55万 |
| 194 | 2010-07-01 | 38.33 | 19.4万 | 35.88万 | 16.48万 |
| 195 | 2010-08-02 | 46.64 | 19.5万 | 43.76万 | 24.26万 |
| 196 | 2010-09-01 | 58.8 | 19.6万 | 55.27万 | 35.67万 |
| 197 | 2010-10-08 | 61.46 | 19.7万 | 57.87万 | 38.17万 |
| 198 | 2010-11-01 | 59.86 | 19.8万 | 56.47万 | 36.67万 |
| 199 | 2010-12-01 | 64.98 | 19.9万 | 61.40万 | 41.50万 |
| 200 | 2011-01-04 | 59.01 | 20.0万 | 55.86万 | 35.86万 |
| 201 | 2011-02-01 | 52.61 | 20.1万 | 49.90万 | 29.80万 |
| 202 | 2011-03-01 | 61.46 | 20.2万 | 58.39万 | 38.19万 |
| 203 | 2011-04-01 | 67.22 | 20.3万 | 63.96万 | 43.66万 |
| 204 | 2011-05-03 | 66.9 | 20.4万 | 63.76万 | 43.36万 |
| 205 | 2011-06-01 | 60.61 | 20.5万 | 57.86万 | 37.36万 |
| 206 | 2011-07-01 | 57.73 | 20.6万 | 55.21万 | 34.61万 |
| 207 | 2011-08-01 | 53.89 | 20.7万 | 51.64万 | 30.94万 |
| 208 | 2011-09-01 | 50.8 | 20.8万 | 48.78万 | 27.98万 |
| 209 | 2011-10-10 | 45.26 | 20.9万 | 43.56万 | 22.66万 |
| 210 | 2011-11-01 | 50.37 | 21.0万 | 48.58万 | 27.58万 |
| 211 | 2011-12-01 | 40.35 | 21.1万 | 39.02万 | 17.92万 |
| 212 | 2012-01-04 | 25.75 | 21.2万 | 25.00万 | 3.80万 |
| 213 | 2012-02-01 | 28.52 | 21.3万 | 27.79万 | 6.49万 |
| 214 | 2012-03-01 | 31.19 | 21.4万 | 30.49万 | 9.09万 |
| 215 | 2012-04-05 | 26.6 | 21.5万 | 26.10万 | 4.60万 |
| 216 | 2012-05-02 | 24.26 | 21.6万 | 23.91万 | 2.31万 |
| 217 | 2012-06-01 | 25.86 | 21.7万 | 25.58万 | 3.88万 |
| 218 | 2012-07-02 | 24.15 | 21.8万 | 23.99万 | 2.19万 |
| 219 | 2012-08-01 | 17.22 | 21.9万 | 17.21万 | -4.69万 |
| 220 | 2012-09-03 | 25.86 | 22.0万 | 25.94万 | 3.94万 |
| 221 | 2012-10-08 | 54.53 | 22.1万 | 54.80万 | 32.70万 |
| 222 | 2012-11-01 | 52.4 | 22.2万 | 52.76万 | 30.56万 |
| 223 | 2012-12-03 | 37.48 | 22.3万 | 37.84万 | 15.54万 |
| 224 | 2013-01-04 | 66.37 | 22.4万 | 67.10万 | 44.70万 |
| 225 | 2013-02-01 | 67.54 | 22.5万 | 68.38万 | 45.88万 |
| 226 | 2013-03-01 | 65.19 | 22.6万 | 66.10万 | 43.50万 |
| 227 | 2013-04-01 | 66.58 | 22.7万 | 67.61万 | 44.91万 |
| 228 | 2013-05-02 | 58.9 | 22.8万 | 59.91万 | 37.11万 |
| 229 | 2013-06-03 | 63.27 | 22.9万 | 64.46万 | 41.56万 |
| 230 | 2013-07-01 | 45.26 | 23.0万 | 46.21万 | 23.21万 |
| 231 | 2013-08-01 | 51.76 | 23.1万 | 52.95万 | 29.85万 |
| 232 | 2013-09-02 | 59.12 | 23.2万 | 60.58万 | 37.38万 |
| 233 | 2013-10-08 | 59.54 | 23.3万 | 61.11万 | 37.81万 |
| 234 | 2013-11-01 | 50.59 | 23.4万 | 52.02万 | 28.62万 |
| 235 | 2013-12-02 | 49.2 | 23.5万 | 50.69万 | 27.19万 |
| 236 | 2014-01-02 | 50.69 | 23.6万 | 52.33万 | 28.73万 |
| 237 | 2014-02-07 | 48.35 | 23.7万 | 50.01万 | 26.31万 |
| 238 | 2014-03-03 | 56.56 | 23.8万 | 58.60万 | 34.80万 |
| 239 | 2014-04-01 | 54.11 | 23.9万 | 56.17万 | 32.27万 |
| 240 | 2014-05-05 | 47.39 | 24.0万 | 49.29万 | 25.29万 |
| 241 | 2014-06-03 | 48.88 | 24.1万 | 50.94万 | 26.84万 |
| 242 | 2014-07-01 | 49.63 | 24.2万 | 51.82万 | 27.62万 |
| 243 | 2014-08-01 | 53.79 | 24.3万 | 56.26万 | 31.96万 |
| 244 | 2014-09-01 | 54.85 | 24.4万 | 57.47万 | 33.07万 |
| 245 | 2014-10-08 | 72.98 | 24.5万 | 76.57万 | 52.07万 |
| 246 | 2014-11-03 | 73.51 | 24.6万 | 77.23万 | 52.63万 |
| 247 | 2014-12-01 | 67.22 | 24.7万 | 70.72万 | 46.02万 |
| 248 | 2015-01-05 | 60.18 | 24.8万 | 63.41万 | 38.61万 |
| 249 | 2015-02-02 | 62.31 | 24.9万 | 65.76万 | 40.86万 |
| 250 | 2015-03-02 | 79.48 | 25.0万 | 83.98万 | 58.98万 |
| 251 | 2015-04-01 | 100.59 | 25.1万 | 106.38万 | 81.28万 |
| 252 | 2015-05-04 | 123.29 | 25.2万 | 130.49万 | 105.29万 |
| 253 | 2015-06-01 | 162.52 | 25.3万 | 172.11万 | 146.81万 |
| 254 | 2015-07-01 | 119.88 | 25.4万 | 127.05万 | 101.65万 |
| 255 | 2015-08-03 | 79.37 | 25.5万 | 84.22万 | 58.72万 |
| 256 | 2015-09-01 | 63.06 | 25.6万 | 67.01万 | 41.41万 |
| 257 | 2015-10-08 | 72.55 | 25.7万 | 77.20万 | 51.50万 |
| 258 | 2015-11-02 | 81.72 | 25.8万 | 87.05万 | 61.25万 |
| 259 | 2015-12-01 | 88.75 | 25.9万 | 94.64万 | 68.74万 |
| 260 | 2016-01-04 | 101.33 | 26.0万 | 108.16万 | 82.16万 |
| 261 | 2016-02-01 | 59.12 | 26.1万 | 63.20万 | 37.10万 |
| 262 | 2016-03-01 | 59.22 | 26.2万 | 63.41万 | 37.21万 |
| 263 | 2016-04-01 | 71.8 | 26.3万 | 76.98万 | 50.68万 |
| 264 | 2016-05-03 | 89.07 | 26.4万 | 95.60万 | 69.20万 |
| 265 | 2016-06-01 | 72.76 | 26.5万 | 78.19万 | 51.69万 |
| 266 | 2016-07-01 | 67.86 | 26.6万 | 73.03万 | 46.43万 |
| 267 | 2016-08-01 | 78.73 | 26.7万 | 84.82万 | 58.12万 |
| 268 | 2016-09-01 | 87.58 | 26.8万 | 94.46万 | 67.66万 |
| 269 | 2016-10-10 | 85.77 | 26.9万 | 92.61万 | 65.71万 |
| 270 | 2016-11-01 | 97.81 | 27.0万 | 105.71万 | 78.71万 |
| 271 | 2016-12-01 | 93.87 | 27.1万 | 101.55万 | 74.45万 |
| 272 | 2017-01-03 | 102.29 | 27.2万 | 110.76万 | 83.56万 |
| 273 | 2017-02-03 | 102.51 | 27.3万 | 111.10万 | 83.80万 |
| 274 | 2017-03-01 | 117.86 | 27.4万 | 127.83万 | 100.43万 |
| 275 | 2017-04-05 | 113.49 | 27.5万 | 123.19万 | 95.69万 |
| 276 | 2017-05-02 | 101.65 | 27.6万 | 110.44万 | 82.84万 |
| 277 | 2017-06-01 | 71.7 | 27.7万 | 78.00万 | 50.30万 |
| 278 | 2017-07-03 | 75.11 | 27.8万 | 81.81万 | 54.01万 |
| 279 | 2017-08-01 | 71.59 | 27.9万 | 78.08万 | 50.18万 |
| 280 | 2017-09-01 | 79.16 | 28.0万 | 86.43万 | 58.43万 |
| 281 | 2017-10-09 | 79.48 | 28.1万 | 86.88万 | 58.78万 |
| 282 | 2017-11-01 | 72.66 | 28.2万 | 79.53万 | 51.33万 |
| 283 | 2017-12-01 | 63.49 | 28.3万 | 69.59万 | 41.29万 |
| 284 | 2018-01-02 | 61.78 | 28.4万 | 67.81万 | 39.41万 |
| 285 | 2018-02-01 | 48.78 | 28.5万 | 53.64万 | 25.14万 |
| 286 | 2018-03-01 | 47.28 | 28.6万 | 52.10万 | 23.50万 |
| 287 | 2018-04-02 | 55.39 | 28.7万 | 61.13万 | 32.43万 |
| 288 | 2018-05-02 | 47.82 | 28.8万 | 52.88万 | 24.08万 |
| 289 | 2018-11-12 | 51.23 | 28.9万 | 56.75万 | 27.85万 |
| 290 | 2018-12-03 | 54.11 | 29.0万 | 60.04万 | 31.04万 |
| 291 | 2019-01-02 | 44.72 | 29.1万 | 49.72万 | 20.62万 |
| 292 | 2019-02-01 | 44.94 | 29.2万 | 50.06万 | 20.86万 |
| 293 | 2019-03-01 | 56.88 | 29.3万 | 63.46万 | 34.16万 |
| 294 | 2019-04-01 | 80.12 | 29.4万 | 89.49万 | 60.09万 |
| 295 | 2019-05-06 | 53.47 | 29.5万 | 59.83万 | 30.33万 |
| 296 | 2019-06-03 | 58.9 | 29.6万 | 66.00万 | 36.40万 |
| 297 | 2019-07-01 | 58.26 | 29.7万 | 65.38万 | 35.68万 |
| 298 | 2019-08-01 | 50.16 | 29.8万 | 56.39万 | 26.59万 |
| 299 | 2019-09-02 | 50.59 | 29.9万 | 56.98万 | 27.08万 |
| 300 | 2019-10-08 | 50.69 | 30.0万 | 57.19万 | 27.19万 |
| 301 | 2019-11-01 | 52.4 | 30.1万 | 59.22万 | 29.12万 |
| 302 | 2019-12-02 | 54.75 | 30.2万 | 61.98万 | 31.78万 |
| 303 | 2020-01-02 | 51.87 | 30.3万 | 58.82万 | 28.52万 |
| 304 | 2020-02-03 | 42.27 | 30.4万 | 48.03万 | 17.63万 |
| 305 | 2020-03-02 | 45.26 | 30.5万 | 51.53万 | 21.03万 |
| 306 | 2020-04-01 | 46.32 | 30.6万 | 52.83万 | 22.23万 |
| 307 | 2020-05-06 | 43.77 | 30.7万 | 50.03万 | 19.33万 |
| 308 | 2020-06-01 | 42.49 | 30.8万 | 48.66万 | 17.86万 |
| 309 | 2020-07-01 | 41.95 | 30.9万 | 48.14万 | 17.24万 |
| 310 | 2020-08-03 | 44.3 | 31.0万 | 50.94万 | 19.94万 |
| 311 | 2020-09-01 | 43.77 | 31.1万 | 50.43万 | 19.33万 |
| 312 | 2020-10-09 | 41.1 | 31.2万 | 47.46万 | 16.26万 |
| 313 | 2020-11-02 | 40.46 | 31.3万 | 46.82万 | 15.52万 |
| 314 | 2020-12-01 | 43.55 | 31.4万 | 50.49万 | 19.09万 |
| 315 | 2021-01-04 | 41.85 | 31.5万 | 48.62万 | 17.12万 |
| 316 | 2021-02-01 | 44.83 | 31.6万 | 52.18万 | 20.58万 |
| 317 | 2021-03-01 | 48.03 | 31.7万 | 56.01万 | 24.31万 |
| 318 | 2021-04-01 | 46.22 | 31.8万 | 54.00万 | 22.20万 |
| 319 | 2021-05-06 | 43.34 | 31.9万 | 50.73万 | 18.83万 |
| 320 | 2021-06-01 | 43.13 | 32.0万 | 50.59万 | 18.59万 |
| 321 | 2021-07-01 | 38.22 | 32.1万 | 44.93万 | 12.83万 |
| 322 | 2021-08-02 | 38.75 | 32.2万 | 45.65万 | 13.45万 |
| 323 | 2021-09-01 | 39.71 | 32.3万 | 46.88万 | 14.58万 |
| 324 | 2021-10-08 | 42.49 | 32.4万 | 50.26万 | 17.86万 |
| 325 | 2021-11-01 | 38.44 | 32.5万 | 45.57万 | 13.07万 |
| 326 | 2021-12-01 | 39.07 | 32.6万 | 46.42万 | 13.82万 |
| 327 | 2022-01-04 | 43.98 | 32.7万 | 52.35万 | 19.65万 |
| 328 | 2022-02-07 | 40.57 | 32.8万 | 48.39万 | 15.59万 |
| 329 | 2022-03-01 | 43.55 | 32.9万 | 52.05万 | 19.15万 |
| 330 | 2022-04-01 | 44.19 | 33.0万 | 52.91万 | 19.91万 |
| 331 | 2022-05-05 | 31.29 | 33.1万 | 37.57万 | 4.47万 |
| 332 | 2022-06-01 | 35.98 | 33.2万 | 43.30万 | 10.10万 |
| 333 | 2022-07-01 | 35.88 | 33.3万 | 43.28万 | 9.98万 |
| 334 | 2022-08-01 | 35.24 | 33.4万 | 42.61万 | 9.21万 |
| 335 | 2022-09-01 | 34.92 | 33.5万 | 42.32万 | 8.82万 |
| 336 | 2022-10-10 | 31.08 | 33.6万 | 37.77万 | 4.17万 |
| 337 | 2022-11-01 | 32.15 | 33.7万 | 39.17万 | 5.47万 |
| 338 | 2022-12-01 | 34.17 | 33.8万 | 41.73万 | 7.93万 |
| 339 | 2023-01-03 | 31.4 | 33.9万 | 38.44万 | 4.54万 |
| 340 | 2023-02-01 | 34.17 | 34.0万 | 41.94万 | 7.94万 |
| 341 | 2023-03-01 | 35.13 | 34.1万 | 43.21万 | 9.11万 |
| 342 | 2023-04-03 | 36.62 | 34.2万 | 45.15万 | 10.95万 |
| 343 | 2023-05-04 | 31.51 | 34.3万 | 38.95万 | 4.65万 |
| 344 | 2023-06-01 | 29.8 | 34.4万 | 36.93万 | 2.53万 |
| 345 | 2023-07-03 | 29.48 | 34.5万 | 36.64万 | 2.14万 |
| 346 | 2023-08-01 | 31.83 | 34.6万 | 39.66万 | 5.06万 |
| 347 | 2023-09-01 | 30.65 | 34.7万 | 38.29万 | 3.59万 |
| 348 | 2023-10-09 | 29.37 | 34.8万 | 36.79万 | 1.99万 |
| 349 | 2023-11-01 | 30.76 | 34.9万 | 38.63万 | 3.73万 |
| 350 | 2023-12-01 | 32.36 | 35.0万 | 40.74万 | 5.74万 |
| 351 | 2024-01-02 | 33.21 | 35.1万 | 41.91万 | 6.81万 |
| 352 | 2024-02-01 | 23.51 | 35.2万 | 29.77万 | -5.43万 |
| 353 | 2024-03-01 | 21.16 | 35.3万 | 26.89万 | -8.41万 |
| 354 | 2024-04-01 | 22.98 | 35.4万 | 29.31万 | -6.09万 |
| 355 | 2024-05-06 | 19.89 | 35.5万 | 25.46万 | -10.04万 |
| 356 | 2024-06-03 | 16.26 | 35.6万 | 20.92万 | -14.68万 |
| 357 | 2024-07-01 | 12.96 | 35.7万 | 16.77万 | -18.93万 |
| 358 | 2024-08-01 | 14.13 | 35.8万 | 18.39万 | -17.41万 |
| 359 | 2024-09-02 | 12.85 | 35.9万 | 16.82万 | -19.08万 |
| 360 | 2024-10-08 | 19.89 | 36.0万 | 26.14万 | -9.86万 |
| 361 | 2024-11-01 | 19.78 | 36.1万 | 26.09万 | -10.01万 |
| 362 | 2024-12-02 | 33.1 | 36.2万 | 43.76万 | 7.56万 |
| 363 | 2025-01-02 | 24.15 | 36.3万 | 32.03万 | -4.27万 |
| 364 | 2025-02-05 | 22.55 | 36.4万 | 30.01万 | -6.39万 |
| 365 | 2025-03-03 | 24.79 | 36.5万 | 33.09万 | -3.41万 |
| 366 | 2025-04-01 | 24.68 | 36.6万 | 33.04万 | -3.56万 |
| 367 | 2025-05-06 | 28.31 | 36.7万 | 38.00万 | 1.30万 |
| 368 | 2025-06-03 | 32.47 | 36.8万 | 43.68万 | 6.88万 |
| 369 | 2025-07-01 | 36.62 | 36.9万 | 49.37万 | 12.47万 |
| 370 | 2025-08-01 | 34.28 | 37.0万 | 46.31万 | 9.31万 |
| 371 | 2025-09-01 | 37.26 | 37.1万 | 50.44万 | 13.34万 |
| 372 | 2025-10-09 | 35.77 | 37.2万 | 48.52万 | 11.32万 |
| 373 | 2025-11-03 | 35.66 | 37.3万 | 48.47万 | 11.17万 |
| 374 | 2025-12-01 | 36.73 | 37.4万 | 50.03万 | 12.63万 |
| 375 | 2026-01-16 | 35.66 | 37.5万 | 48.67万 | 11.17万 |