总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-03 | 9.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 7.5 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-03-01 | 7.9 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-04-01 | 8.68 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1994-05-03 | 6.4 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1994-06-01 | 5.1 | 0.6万 | 0.42万 | -0.18万 |
| 7 | 1994-07-01 | 3.95 | 0.7万 | 0.43万 | -0.27万 |
| 8 | 1994-08-01 | 4.14 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1994-09-01 | 6.77 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1994-10-05 | 5.94 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1994-11-01 | 6.56 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1994-12-01 | 6.56 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1995-01-03 | 5.26 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1995-02-06 | 4.48 | 1.4万 | 1.06万 | -0.34万 |
| 15 | 1995-03-01 | 4.46 | 1.5万 | 1.15万 | -0.35万 |
| 16 | 1995-04-03 | 4.92 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 1995-05-02 | 4.34 | 1.7万 | 1.31万 | -0.39万 |
| 18 | 1995-06-01 | 5.9 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1995-07-03 | 5.3 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1995-08-01 | 7.49 | 2.0万 | 2.63万 | 0.63万 |
| 21 | 1995-09-01 | 9.01 | 2.1万 | 3.26万 | 1.16万 |
| 22 | 1995-10-04 | 9.25 | 2.2万 | 3.45万 | 1.25万 |
| 23 | 1995-11-01 | 8.42 | 2.3万 | 3.24万 | 0.94万 |
| 24 | 1995-12-01 | 6.48 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 1996-01-02 | 5.36 | 2.5万 | 2.25万 | -0.25万 |
| 26 | 1996-02-01 | 5.64 | 2.6万 | 2.46万 | -0.14万 |
| 27 | 1996-03-04 | 6 | 2.7万 | 2.72万 | 0.02万 |
| 28 | 1996-04-01 | 5.65 | 2.8万 | 2.66万 | -0.14万 |
| 29 | 1996-05-02 | 6.61 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 1996-06-03 | 5.65 | 3.0万 | 2.85万 | -0.15万 |
| 31 | 1996-07-01 | 6.26 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 1996-08-01 | 6.42 | 3.2万 | 3.44万 | 0.24万 |
| 33 | 1996-09-02 | 7 | 3.3万 | 3.85万 | 0.55万 |
| 34 | 1996-10-03 | 8.04 | 3.4万 | 4.52万 | 1.12万 |
| 35 | 1996-11-01 | 7.56 | 3.5万 | 4.35万 | 0.85万 |
| 36 | 1996-12-02 | 9.78 | 3.6万 | 5.73万 | 2.13万 |
| 37 | 1997-01-02 | 7.86 | 3.7万 | 4.70万 | 1.00万 |
| 38 | 1997-02-17 | 8.9 | 3.8万 | 5.42万 | 1.62万 |
| 39 | 1997-03-03 | 10 | 3.9万 | 6.20万 | 2.30万 |
| 40 | 1997-04-01 | 10.21 | 4.0万 | 6.43万 | 2.43万 |
| 41 | 1997-05-05 | 10.02 | 4.1万 | 6.41万 | 2.31万 |
| 42 | 1997-06-02 | 9.4 | 4.2万 | 6.11万 | 1.91万 |
| 43 | 1997-07-02 | 7.04 | 4.3万 | 4.68万 | 0.38万 |
| 44 | 1997-08-01 | 7.27 | 4.4万 | 4.93万 | 0.53万 |
| 45 | 1997-09-01 | 7.26 | 4.5万 | 5.02万 | 0.52万 |
| 46 | 1997-10-06 | 7.52 | 4.6万 | 5.30万 | 0.70万 |
| 47 | 1997-11-03 | 7.75 | 4.7万 | 5.56万 | 0.86万 |
| 48 | 1997-12-01 | 6.52 | 4.8万 | 4.78万 | -0.02万 |
| 49 | 1998-01-05 | 6.34 | 4.9万 | 4.75万 | -0.15万 |
| 50 | 1998-02-09 | 6.79 | 5.0万 | 5.19万 | 0.19万 |
| 51 | 1998-03-02 | 7.02 | 5.1万 | 5.46万 | 0.36万 |
| 52 | 1998-04-01 | 7.26 | 5.2万 | 5.75万 | 0.55万 |
| 53 | 1998-05-04 | 7.4 | 5.3万 | 5.96万 | 0.66万 |
| 54 | 1998-06-01 | 7.98 | 5.4万 | 6.53万 | 1.13万 |
| 55 | 1998-07-01 | 7.91 | 5.5万 | 6.57万 | 1.07万 |
| 56 | 1998-08-03 | 8.05 | 5.6万 | 6.78万 | 1.18万 |
| 57 | 1998-09-01 | 8.62 | 5.7万 | 7.37万 | 1.67万 |
| 58 | 1998-10-05 | 9.14 | 5.8万 | 7.91万 | 2.11万 |
| 59 | 1998-11-02 | 8.5 | 5.9万 | 7.46万 | 1.56万 |
| 60 | 1998-12-01 | 7.91 | 6.0万 | 7.04万 | 1.04万 |
| 61 | 1999-01-04 | 7.97 | 6.1万 | 7.19万 | 1.09万 |
| 62 | 1999-02-01 | 7.88 | 6.2万 | 7.21万 | 1.01万 |
| 63 | 1999-03-01 | 7.4 | 6.3万 | 6.87万 | 0.57万 |
| 64 | 1999-04-01 | 7.85 | 6.4万 | 7.39万 | 0.99万 |
| 65 | 1999-05-04 | 7.1 | 6.5万 | 6.78万 | 0.28万 |
| 66 | 1999-06-01 | 7.38 | 6.6万 | 7.15万 | 0.55万 |
| 67 | 1999-07-01 | 7.93 | 6.7万 | 7.78万 | 1.08万 |
| 68 | 1999-08-02 | 8.38 | 6.8万 | 8.32万 | 1.52万 |
| 69 | 1999-09-01 | 8.76 | 6.9万 | 8.80万 | 1.90万 |
| 70 | 1999-10-08 | 8.14 | 7.0万 | 8.28万 | 1.28万 |
| 71 | 1999-11-01 | 8.1 | 7.1万 | 8.34万 | 1.24万 |
| 72 | 1999-12-01 | 8.84 | 7.2万 | 9.20万 | 2.00万 |
| 73 | 2000-01-04 | 7.79 | 7.3万 | 8.21万 | 0.91万 |
| 74 | 2000-02-14 | 8.26 | 7.4万 | 8.80万 | 1.40万 |
| 75 | 2000-03-01 | 8.95 | 7.5万 | 9.64万 | 2.14万 |
| 76 | 2000-04-03 | 9.89 | 7.6万 | 10.75万 | 3.15万 |
| 77 | 2000-05-08 | 9.54 | 7.7万 | 10.47万 | 2.77万 |
| 78 | 2000-06-01 | 11.14 | 7.8万 | 12.33万 | 4.53万 |
| 79 | 2000-07-03 | 10.78 | 7.9万 | 12.03万 | 4.13万 |
| 80 | 2000-08-01 | 11.26 | 8.0万 | 12.66万 | 4.66万 |
| 81 | 2000-09-01 | 12.05 | 8.1万 | 13.65万 | 5.55万 |
| 82 | 2000-10-09 | 11.36 | 8.2万 | 12.97万 | 4.77万 |
| 83 | 2000-11-01 | 12.58 | 8.3万 | 14.46万 | 6.16万 |
| 84 | 2000-12-01 | 15.08 | 8.4万 | 17.44万 | 9.04万 |
| 85 | 2001-01-02 | 13.9 | 8.5万 | 16.17万 | 7.67万 |
| 86 | 2001-02-05 | 12.88 | 8.6万 | 15.09万 | 6.49万 |
| 87 | 2001-03-01 | 12.23 | 8.7万 | 14.42万 | 5.72万 |
| 88 | 2001-04-02 | 13.7 | 8.8万 | 16.26万 | 7.46万 |
| 89 | 2001-05-08 | 14.23 | 8.9万 | 16.99万 | 8.09万 |
| 90 | 2001-06-01 | 15.82 | 9.0万 | 18.99万 | 9.99万 |
| 91 | 2001-07-02 | 14.38 | 9.1万 | 17.36万 | 8.26万 |
| 92 | 2001-08-01 | 12.77 | 9.2万 | 15.51万 | 6.31万 |
| 93 | 2001-09-03 | 11.56 | 9.3万 | 14.14万 | 4.84万 |
| 94 | 2001-10-08 | 10.9 | 9.4万 | 13.44万 | 4.04万 |
| 95 | 2001-11-01 | 11.83 | 9.5万 | 14.68万 | 5.18万 |
| 96 | 2001-12-03 | 13.67 | 9.6万 | 17.07万 | 7.47万 |
| 97 | 2002-01-04 | 11.44 | 9.7万 | 14.38万 | 4.68万 |
| 98 | 2002-02-01 | 10.31 | 9.8万 | 13.06万 | 3.26万 |
| 99 | 2002-03-01 | 10.3 | 9.9万 | 13.15万 | 3.25万 |
| 100 | 2002-04-01 | 11.28 | 10.0万 | 14.50万 | 4.50万 |
| 101 | 2002-05-08 | 12.79 | 10.1万 | 16.54万 | 6.44万 |
| 102 | 2002-06-03 | 11.42 | 10.2万 | 14.87万 | 4.67万 |
| 103 | 2002-07-01 | 13 | 10.3万 | 17.03万 | 6.73万 |
| 104 | 2002-08-01 | 12.85 | 10.4万 | 16.93万 | 6.53万 |
| 105 | 2002-09-02 | 12.97 | 10.5万 | 17.19万 | 6.69万 |
| 106 | 2002-10-08 | 11.83 | 10.6万 | 15.78万 | 5.18万 |
| 107 | 2002-11-01 | 11.53 | 10.7万 | 15.48万 | 4.78万 |
| 108 | 2002-12-02 | 10 | 10.8万 | 13.52万 | 2.72万 |
| 109 | 2003-01-02 | 9.65 | 10.9万 | 13.15万 | 2.25万 |
| 110 | 2003-02-10 | 10.66 | 11.0万 | 14.63万 | 3.63万 |
| 111 | 2003-03-03 | 10.99 | 11.1万 | 15.18万 | 4.08万 |
| 112 | 2003-04-01 | 10.63 | 11.2万 | 14.78万 | 3.58万 |
| 113 | 2003-05-12 | 9.31 | 11.3万 | 13.05万 | 1.75万 |
| 114 | 2003-06-02 | 9.79 | 11.4万 | 13.82万 | 2.42万 |
| 115 | 2003-07-01 | 9.15 | 11.5万 | 13.02万 | 1.52万 |
| 116 | 2003-08-01 | 8.77 | 11.6万 | 12.58万 | 0.98万 |
| 117 | 2003-09-01 | 8.45 | 11.7万 | 12.22万 | 0.52万 |
| 118 | 2003-10-08 | 7.89 | 11.8万 | 11.51万 | -0.29万 |
| 119 | 2003-11-03 | 9.2 | 11.9万 | 13.52万 | 1.62万 |
| 120 | 2003-12-01 | 9.32 | 12.0万 | 13.79万 | 1.79万 |
| 121 | 2004-01-02 | 9.23 | 12.1万 | 13.76万 | 1.66万 |
| 122 | 2004-02-02 | 10.04 | 12.2万 | 15.07万 | 2.87万 |
| 123 | 2004-03-01 | 10.25 | 12.3万 | 15.48万 | 3.18万 |
| 124 | 2004-04-01 | 10.78 | 12.4万 | 16.38万 | 3.98万 |
| 125 | 2004-05-10 | 10.97 | 12.5万 | 16.77万 | 4.27万 |
| 126 | 2004-06-01 | 10.73 | 12.6万 | 16.51万 | 3.91万 |
| 127 | 2004-07-01 | 9.37 | 12.7万 | 14.51万 | 1.81万 |
| 128 | 2004-08-02 | 9.8 | 12.8万 | 15.28万 | 2.48万 |
| 129 | 2004-09-01 | 10.05 | 12.9万 | 15.77万 | 2.87万 |
| 130 | 2004-10-08 | 11.38 | 13.0万 | 17.96万 | 4.96万 |
| 131 | 2004-11-01 | 9.21 | 13.1万 | 14.63万 | 1.53万 |
| 132 | 2004-12-01 | 9.56 | 13.2万 | 15.29万 | 2.09万 |
| 133 | 2005-01-04 | 9.05 | 13.3万 | 14.57万 | 1.27万 |
| 134 | 2005-02-01 | 8.36 | 13.4万 | 13.56万 | 0.16万 |
| 135 | 2005-03-01 | 9.31 | 13.5万 | 15.20万 | 1.70万 |
| 136 | 2005-04-01 | 7.69 | 13.6万 | 12.66万 | -0.94万 |
| 137 | 2005-05-09 | 5.2 | 13.7万 | 8.66万 | -5.04万 |
| 138 | 2005-06-01 | 5.09 | 13.8万 | 8.58万 | -5.22万 |
| 139 | 2005-07-01 | 4.82 | 13.9万 | 8.22万 | -5.68万 |
| 140 | 2005-08-01 | 4.63 | 14.0万 | 8.00万 | -6.00万 |
| 141 | 2005-09-01 | 6.04 | 14.1万 | 10.53万 | -3.57万 |
| 142 | 2005-10-10 | 5.36 | 14.2万 | 9.45万 | -4.75万 |
| 143 | 2005-11-01 | 5.48 | 14.3万 | 9.76万 | -4.54万 |
| 144 | 2005-12-01 | 6.5 | 14.4万 | 11.67万 | -2.73万 |
| 145 | 2006-01-04 | 8.21 | 14.5万 | 14.85万 | 0.35万 |
| 146 | 2006-02-06 | 9.02 | 14.6万 | 16.41万 | 1.81万 |
| 147 | 2006-03-01 | 9.35 | 14.7万 | 17.11万 | 2.41万 |
| 148 | 2006-04-03 | 9.77 | 14.8万 | 17.98万 | 3.18万 |
| 149 | 2006-05-08 | 9.24 | 14.9万 | 17.10万 | 2.20万 |
| 150 | 2006-06-01 | 10.99 | 15.0万 | 20.44万 | 5.44万 |
| 151 | 2006-07-03 | 10.43 | 15.1万 | 19.50万 | 4.40万 |
| 152 | 2006-08-01 | 10.19 | 15.2万 | 19.15万 | 3.95万 |
| 153 | 2006-09-01 | 10.1 | 15.3万 | 19.08万 | 3.78万 |
| 154 | 2006-10-09 | 10.77 | 15.4万 | 20.45万 | 5.05万 |
| 155 | 2006-11-01 | 11.95 | 15.5万 | 22.79万 | 7.29万 |
| 156 | 2006-12-01 | 14.82 | 15.6万 | 28.36万 | 12.76万 |
| 157 | 2007-01-04 | 14.68 | 15.7万 | 28.20万 | 12.50万 |
| 158 | 2007-02-01 | 17.91 | 15.8万 | 34.50万 | 18.70万 |
| 159 | 2007-03-01 | 21.05 | 15.9万 | 40.65万 | 24.75万 |
| 160 | 2007-04-02 | 21.42 | 16.0万 | 41.46万 | 25.46万 |
| 161 | 2007-05-09 | 28.96 | 16.1万 | 56.16万 | 40.06万 |
| 162 | 2007-06-01 | 30 | 16.2万 | 58.27万 | 42.07万 |
| 163 | 2007-07-02 | 34.56 | 16.3万 | 67.23万 | 50.93万 |
| 164 | 2007-08-01 | 35.1 | 16.4万 | 68.38万 | 51.98万 |
| 165 | 2007-09-03 | 44.56 | 16.5万 | 86.91万 | 70.41万 |
| 166 | 2007-10-08 | 55.15 | 16.6万 | 107.67万 | 91.07万 |
| 167 | 2007-11-01 | 48.97 | 16.7万 | 95.70万 | 79.00万 |
| 168 | 2007-12-03 | 48.4 | 16.8万 | 94.69万 | 77.89万 |
| 169 | 2008-01-02 | 59.97 | 16.9万 | 117.42万 | 100.52万 |
| 170 | 2008-02-01 | 46.52 | 17.0万 | 91.19万 | 74.19万 |
| 171 | 2008-03-03 | 53.98 | 17.1万 | 105.91万 | 88.81万 |
| 172 | 2008-04-01 | 32.59 | 17.2万 | 64.04万 | 46.84万 |
| 173 | 2008-05-05 | 41.5 | 17.3万 | 81.65万 | 64.35万 |
| 174 | 2008-06-02 | 39.11 | 17.4万 | 77.05万 | 59.65万 |
| 175 | 2008-07-01 | 25.6 | 17.5万 | 50.53万 | 33.03万 |
| 176 | 2008-08-04 | 27.48 | 17.6万 | 54.35万 | 36.75万 |
| 177 | 2008-09-01 | 24.87 | 17.7万 | 49.28万 | 31.58万 |
| 178 | 2008-10-06 | 20.49 | 17.8万 | 40.70万 | 22.90万 |
| 179 | 2008-11-04 | 16.65 | 17.9万 | 33.18万 | 15.28万 |
| 180 | 2008-12-01 | 24.33 | 18.0万 | 48.58万 | 30.58万 |
| 181 | 2009-01-05 | 26.15 | 18.1万 | 52.31万 | 34.21万 |
| 182 | 2009-02-02 | 29.96 | 18.2万 | 60.03万 | 41.83万 |
| 183 | 2009-03-02 | 37.01 | 18.3万 | 74.26万 | 55.96万 |
| 184 | 2009-04-01 | 36.73 | 18.4万 | 73.80万 | 55.40万 |
| 185 | 2009-05-04 | 43.36 | 18.5万 | 87.22万 | 68.72万 |
| 186 | 2009-06-01 | 38.24 | 18.6万 | 77.02万 | 58.42万 |
| 187 | 2009-07-01 | 38.8 | 18.7万 | 78.25万 | 59.55万 |
| 188 | 2009-08-03 | 40.02 | 18.8万 | 80.81万 | 62.01万 |
| 189 | 2009-09-01 | 30.49 | 18.9万 | 61.67万 | 42.77万 |
| 190 | 2009-10-09 | 32.62 | 19.0万 | 66.07万 | 47.07万 |
| 191 | 2009-11-02 | 32.45 | 19.1万 | 65.83万 | 46.73万 |
| 192 | 2009-12-01 | 40.3 | 19.2万 | 81.85万 | 62.65万 |
| 193 | 2010-01-04 | 38.08 | 19.3万 | 77.45万 | 58.15万 |
| 194 | 2010-02-01 | 36.42 | 19.4万 | 74.17万 | 54.77万 |
| 195 | 2010-03-01 | 37.21 | 19.5万 | 75.88万 | 56.38万 |
| 196 | 2010-04-01 | 38.74 | 19.6万 | 79.10万 | 59.50万 |
| 197 | 2010-05-04 | 29.44 | 19.7万 | 60.21万 | 40.51万 |
| 198 | 2010-06-01 | 28.86 | 19.8万 | 59.12万 | 39.32万 |
| 199 | 2010-07-01 | 26.06 | 19.9万 | 53.49万 | 33.59万 |
| 200 | 2010-08-02 | 30.66 | 20.0万 | 63.03万 | 43.03万 |
| 201 | 2010-09-01 | 30.21 | 20.1万 | 62.20万 | 42.10万 |
| 202 | 2010-10-08 | 30.88 | 20.2万 | 63.68万 | 43.48万 |
| 203 | 2010-11-01 | 31.05 | 20.3万 | 64.13万 | 43.83万 |
| 204 | 2010-12-01 | 41.55 | 20.4万 | 85.92万 | 65.52万 |
| 205 | 2011-01-04 | 49.61 | 20.5万 | 102.69万 | 82.19万 |
| 206 | 2011-02-01 | 47.55 | 20.6万 | 98.52万 | 77.92万 |
| 207 | 2011-03-01 | 70.36 | 20.7万 | 145.89万 | 125.19万 |
| 208 | 2011-04-01 | 78.78 | 20.8万 | 163.45万 | 142.65万 |
| 209 | 2011-05-03 | 82.59 | 20.9万 | 171.45万 | 150.55万 |
| 210 | 2011-06-01 | 73.79 | 21.0万 | 153.28万 | 132.28万 |
| 211 | 2011-07-01 | 81.62 | 21.1万 | 169.65万 | 148.55万 |
| 212 | 2011-08-01 | 81.06 | 21.2万 | 168.58万 | 147.38万 |
| 213 | 2011-09-01 | 72.89 | 21.3万 | 151.69万 | 130.39万 |
| 214 | 2011-10-10 | 55.48 | 21.4万 | 115.56万 | 94.16万 |
| 215 | 2011-11-01 | 63.5 | 21.5万 | 132.37万 | 110.87万 |
| 216 | 2011-12-01 | 52.3 | 21.6万 | 109.12万 | 87.52万 |
| 217 | 2012-01-04 | 40.53 | 21.7万 | 84.66万 | 62.96万 |
| 218 | 2012-02-01 | 45.71 | 21.8万 | 95.58万 | 73.78万 |
| 219 | 2012-03-01 | 51.36 | 21.9万 | 107.50万 | 85.60万 |
| 220 | 2012-04-05 | 45.09 | 22.0万 | 94.47万 | 72.47万 |
| 221 | 2012-05-02 | 50.89 | 22.1万 | 106.73万 | 84.63万 |
| 222 | 2012-06-01 | 50.95 | 22.2万 | 106.95万 | 84.75万 |
| 223 | 2012-07-02 | 41.53 | 22.3万 | 87.28万 | 64.98万 |
| 224 | 2012-08-01 | 38.01 | 22.4万 | 79.98万 | 57.58万 |
| 225 | 2012-09-03 | 34.26 | 22.5万 | 72.19万 | 49.69万 |
| 226 | 2012-10-08 | 38.41 | 22.6万 | 81.03万 | 58.43万 |
| 227 | 2012-11-01 | 43.25 | 22.7万 | 91.35万 | 68.65万 |
| 228 | 2012-12-03 | 39.25 | 22.8万 | 83.00万 | 60.20万 |
| 229 | 2013-01-04 | 48.46 | 22.9万 | 102.57万 | 79.67万 |
| 230 | 2013-02-01 | 57.97 | 23.0万 | 122.80万 | 99.80万 |
| 231 | 2013-03-01 | 53.2 | 23.1万 | 112.80万 | 89.70万 |
| 232 | 2013-04-01 | 44.96 | 23.2万 | 95.43万 | 72.23万 |
| 233 | 2013-05-02 | 45.68 | 23.3万 | 97.05万 | 73.75万 |
| 234 | 2013-06-03 | 46.52 | 23.4万 | 98.94万 | 75.54万 |
| 235 | 2013-07-01 | 35.79 | 23.5万 | 76.22万 | 52.72万 |
| 236 | 2013-08-01 | 39.07 | 23.6万 | 83.30万 | 59.70万 |
| 237 | 2013-09-02 | 42.87 | 23.7万 | 91.51万 | 67.81万 |
| 238 | 2013-10-08 | 42.19 | 23.8万 | 90.15万 | 66.35万 |
| 239 | 2013-11-01 | 40.81 | 23.9万 | 87.31万 | 63.41万 |
| 240 | 2013-12-02 | 41.13 | 24.0万 | 88.09万 | 64.09万 |
| 241 | 2014-01-02 | 40.44 | 24.1万 | 86.71万 | 62.61万 |
| 242 | 2014-02-07 | 37.79 | 24.2万 | 81.13万 | 56.93万 |
| 243 | 2014-03-03 | 35.04 | 24.3万 | 75.33万 | 51.03万 |
| 244 | 2014-04-01 | 38.13 | 24.4万 | 82.07万 | 57.67万 |
| 245 | 2014-05-05 | 40.47 | 24.5万 | 87.21万 | 62.71万 |
| 246 | 2014-06-03 | 38.51 | 24.6万 | 83.08万 | 58.48万 |
| 247 | 2014-07-01 | 37.47 | 24.7万 | 80.94万 | 56.24万 |
| 248 | 2014-08-01 | 39.92 | 24.8万 | 86.33万 | 61.53万 |
| 249 | 2014-09-01 | 40.02 | 24.9万 | 86.65万 | 61.75万 |
| 250 | 2014-10-08 | 42.36 | 25.0万 | 91.81万 | 66.81万 |
| 251 | 2014-11-03 | 46.01 | 25.1万 | 99.82万 | 74.72万 |
| 252 | 2014-12-01 | 46.41 | 25.2万 | 100.79万 | 75.59万 |
| 253 | 2015-01-05 | 57.99 | 25.3万 | 126.04万 | 100.74万 |
| 254 | 2015-02-02 | 49.45 | 25.4万 | 107.58万 | 82.18万 |
| 255 | 2015-03-02 | 52.99 | 25.5万 | 115.38万 | 89.88万 |
| 256 | 2015-04-01 | 64.03 | 25.6万 | 139.52万 | 113.92万 |
| 257 | 2015-05-04 | 65.33 | 25.7万 | 142.45万 | 116.75万 |
| 258 | 2015-06-01 | 64.73 | 25.8万 | 141.24万 | 115.44万 |
| 259 | 2015-07-01 | 54.19 | 25.9万 | 118.34万 | 92.44万 |
| 260 | 2015-08-03 | 53.74 | 26.0万 | 117.46万 | 91.46万 |
| 261 | 2015-09-01 | 42.01 | 26.1万 | 91.92万 | 65.82万 |
| 262 | 2015-10-08 | 41.81 | 26.2万 | 91.59万 | 65.39万 |
| 263 | 2015-11-02 | 43.46 | 26.3万 | 95.30万 | 69.00万 |
| 264 | 2015-12-01 | 43.26 | 26.4万 | 94.96万 | 68.56万 |
| 265 | 2016-01-04 | 41.86 | 26.5万 | 91.99万 | 65.49万 |
| 266 | 2016-02-01 | 32.98 | 26.6万 | 72.57万 | 45.97万 |
| 267 | 2016-03-01 | 40.02 | 26.7万 | 88.17万 | 61.47万 |
| 268 | 2016-04-01 | 47.45 | 26.8万 | 104.63万 | 77.83万 |
| 269 | 2016-05-03 | 42.76 | 26.9万 | 94.39万 | 67.49万 |
| 270 | 2016-06-01 | 36.97 | 27.0万 | 81.71万 | 54.71万 |
| 271 | 2016-07-01 | 36.22 | 27.1万 | 80.15万 | 53.05万 |
| 272 | 2016-08-01 | 39.37 | 27.2万 | 87.22万 | 60.02万 |
| 273 | 2016-09-01 | 42.46 | 27.3万 | 94.17万 | 66.87万 |
| 274 | 2016-10-10 | 40.22 | 27.4万 | 89.30万 | 61.90万 |
| 275 | 2016-11-01 | 42.01 | 27.5万 | 93.38万 | 65.88万 |
| 276 | 2016-12-01 | 44.96 | 27.6万 | 100.03万 | 72.43万 |
| 277 | 2017-01-03 | 43.71 | 27.7万 | 97.35万 | 69.65万 |
| 278 | 2017-02-03 | 52.85 | 27.8万 | 117.81万 | 90.01万 |
| 279 | 2017-03-01 | 55.89 | 27.9万 | 124.69万 | 96.79万 |
| 280 | 2017-04-05 | 55.64 | 28.0万 | 124.23万 | 96.23万 |
| 281 | 2017-05-02 | 51.9 | 28.1万 | 115.98万 | 87.88万 |
| 282 | 2017-06-01 | 44.26 | 28.2万 | 99.01万 | 70.81万 |
| 283 | 2017-07-03 | 54.69 | 28.3万 | 122.44万 | 94.14万 |
| 284 | 2017-08-01 | 67.57 | 28.4万 | 151.37万 | 122.97万 |
| 285 | 2017-09-01 | 72.91 | 28.5万 | 163.43万 | 134.93万 |
| 286 | 2017-10-09 | 78.6 | 28.6万 | 176.29万 | 147.69万 |
| 287 | 2017-11-01 | 70.42 | 28.7万 | 158.04万 | 129.34万 |
| 288 | 2017-12-01 | 85.59 | 28.8万 | 192.19万 | 163.39万 |
| 289 | 2018-01-02 | 82.8 | 28.9万 | 186.02万 | 157.12万 |
| 290 | 2018-02-01 | 79.25 | 29.0万 | 178.15万 | 149.15万 |
| 291 | 2018-03-01 | 74.71 | 29.1万 | 168.04万 | 138.94万 |
| 292 | 2018-04-02 | 81.25 | 29.2万 | 182.85万 | 153.65万 |
| 293 | 2018-05-02 | 78.35 | 29.3万 | 176.42万 | 147.12万 |
| 294 | 2018-06-01 | 75.96 | 29.4万 | 171.14万 | 141.74万 |
| 295 | 2018-07-02 | 78.35 | 29.5万 | 176.63万 | 147.13万 |
| 296 | 2018-08-01 | 105.46 | 29.6万 | 237.84万 | 208.24万 |
| 297 | 2018-09-03 | 103.81 | 29.7万 | 234.22万 | 204.52万 |
| 298 | 2018-10-08 | 103.41 | 29.8万 | 233.42万 | 203.62万 |
| 299 | 2018-11-01 | 101.77 | 29.9万 | 229.82万 | 199.92万 |
| 300 | 2018-12-03 | 98.12 | 30.0万 | 221.68万 | 191.68万 |
| 301 | 2019-01-02 | 88.84 | 30.1万 | 200.81万 | 170.71万 |
| 302 | 2019-02-01 | 96.72 | 30.2万 | 218.72万 | 188.52万 |
| 303 | 2019-03-01 | 105.21 | 30.3万 | 238.02万 | 207.72万 |
| 304 | 2019-04-01 | 128.27 | 30.4万 | 290.29万 | 259.89万 |
| 305 | 2019-05-06 | 129.57 | 30.5万 | 293.33万 | 262.83万 |
| 306 | 2019-06-03 | 142.63 | 30.6万 | 323.00万 | 292.40万 |
| 307 | 2019-07-01 | 156.82 | 30.7万 | 355.23万 | 324.53万 |
| 308 | 2019-08-01 | 145.85 | 30.8万 | 330.48万 | 299.68万 |
| 309 | 2019-09-02 | 148.5 | 30.9万 | 336.59万 | 305.69万 |
| 310 | 2019-10-08 | 152 | 31.0万 | 344.62万 | 313.62万 |
| 311 | 2019-11-01 | 150.46 | 31.1万 | 341.23万 | 310.13万 |
| 312 | 2019-12-02 | 168.63 | 31.2万 | 382.54万 | 351.34万 |
| 313 | 2020-01-02 | 200.57 | 31.3万 | 455.09万 | 423.79万 |
| 314 | 2020-02-03 | 146.96 | 31.4万 | 333.55万 | 302.15万 |
| 315 | 2020-03-02 | 199.87 | 31.5万 | 453.74万 | 422.24万 |
| 316 | 2020-04-01 | 171.84 | 31.6万 | 390.21万 | 358.61万 |
| 317 | 2020-05-06 | 198.33 | 31.7万 | 450.46万 | 418.76万 |
| 318 | 2020-06-01 | 189.74 | 31.8万 | 431.05万 | 399.25万 |
| 319 | 2020-07-01 | 183.17 | 31.9万 | 416.22万 | 384.32万 |
| 320 | 2020-08-03 | 213.43 | 32.0万 | 485.09万 | 453.09万 |
| 321 | 2020-09-01 | 215.73 | 32.1万 | 490.41万 | 458.31万 |
| 322 | 2020-10-09 | 196.86 | 32.2万 | 447.62万 | 415.42万 |
| 323 | 2020-11-02 | 187.36 | 32.3万 | 426.12万 | 393.82万 |
| 324 | 2020-12-01 | 192.81 | 32.4万 | 438.61万 | 406.21万 |
| 325 | 2021-01-04 | 166.74 | 32.5万 | 379.41万 | 346.91万 |
| 326 | 2021-02-01 | 155.91 | 32.6万 | 354.86万 | 322.26万 |
| 327 | 2021-03-01 | 177.51 | 32.7万 | 404.13万 | 371.43万 |
| 328 | 2021-04-01 | 187.78 | 32.8万 | 427.61万 | 394.81万 |
| 329 | 2021-05-06 | 178.06 | 32.9万 | 405.57万 | 372.67万 |
| 330 | 2021-06-01 | 168.7 | 33.0万 | 384.35万 | 351.35万 |
| 331 | 2021-07-01 | 154.65 | 33.1万 | 352.44万 | 319.34万 |
| 332 | 2021-08-02 | 142.28 | 33.2万 | 324.35万 | 291.15万 |
| 333 | 2021-09-01 | 176.74 | 33.3万 | 403.01万 | 369.71万 |
| 334 | 2021-10-08 | 171.22 | 33.4万 | 390.52万 | 357.12万 |
| 335 | 2021-11-01 | 146.2 | 33.5万 | 333.56万 | 300.06万 |
| 336 | 2021-12-01 | 154.44 | 33.6万 | 352.46万 | 318.86万 |
| 337 | 2022-01-04 | 165.97 | 33.7万 | 378.87万 | 345.17万 |
| 338 | 2022-02-07 | 171.43 | 33.8万 | 391.43万 | 357.63万 |
| 339 | 2022-03-01 | 173.03 | 33.9万 | 395.19万 | 361.29万 |
| 340 | 2022-04-01 | 170.94 | 34.0万 | 390.51万 | 356.51万 |
| 341 | 2022-05-05 | 184.21 | 34.1万 | 420.93万 | 386.83万 |
| 342 | 2022-06-01 | 167.3 | 34.2万 | 382.39万 | 348.19万 |
| 343 | 2022-07-01 | 171.36 | 34.3万 | 391.77万 | 357.47万 |
| 344 | 2022-08-01 | 160.17 | 34.4万 | 366.29万 | 331.89万 |
| 345 | 2022-09-01 | 159.12 | 34.5万 | 363.98万 | 329.48万 |
| 346 | 2022-10-10 | 151.09 | 34.6万 | 345.72万 | 311.12万 |
| 347 | 2022-11-01 | 132.5 | 34.7万 | 303.28万 | 268.58万 |
| 348 | 2022-12-01 | 142.21 | 34.8万 | 325.60万 | 290.80万 |
| 349 | 2023-01-03 | 139.35 | 34.9万 | 319.16万 | 284.26万 |
| 350 | 2023-02-01 | 149.69 | 35.0万 | 342.94万 | 307.94万 |
| 351 | 2023-03-01 | 158.57 | 35.1万 | 363.38万 | 328.28万 |
| 352 | 2023-04-03 | 145.78 | 35.2万 | 334.17万 | 298.97万 |
| 353 | 2023-05-04 | 138.09 | 35.3万 | 316.64万 | 281.34万 |
| 354 | 2023-06-01 | 123.9 | 35.4万 | 284.21万 | 248.81万 |
| 355 | 2023-07-03 | 126.49 | 35.5万 | 290.25万 | 254.75万 |
| 356 | 2023-08-01 | 135.92 | 35.6万 | 311.99万 | 276.39万 |
| 357 | 2023-09-01 | 133.62 | 35.7万 | 306.81万 | 271.11万 |
| 358 | 2023-10-09 | 141.37 | 35.8万 | 324.70万 | 288.90万 |
| 359 | 2023-11-01 | 142.35 | 35.9万 | 327.05万 | 291.15万 |
| 360 | 2023-12-01 | 130.19 | 36.0万 | 299.21万 | 263.21万 |
| 361 | 2024-01-02 | 125.72 | 36.1万 | 289.04万 | 252.94万 |
| 362 | 2024-02-01 | 131.52 | 36.2万 | 302.48万 | 266.28万 |
| 363 | 2024-03-01 | 134.31 | 36.3万 | 308.99万 | 272.69万 |
| 364 | 2024-04-01 | 136.69 | 36.4万 | 314.57万 | 278.17万 |
| 365 | 2024-05-06 | 138.44 | 36.5万 | 318.69万 | 282.19万 |
| 366 | 2024-06-03 | 142.49 | 36.6万 | 328.12万 | 291.52万 |
| 367 | 2024-07-01 | 140.39 | 36.7万 | 323.38万 | 286.68万 |
| 368 | 2024-08-01 | 143.05 | 36.8万 | 329.61万 | 292.81万 |
| 369 | 2024-09-02 | 116.28 | 36.9万 | 268.03万 | 231.13万 |
| 370 | 2024-10-08 | 139.77 | 37.0万 | 322.27万 | 285.27万 |
| 371 | 2024-11-01 | 147.59 | 37.1万 | 340.40万 | 303.30万 |
| 372 | 2024-12-02 | 138.58 | 37.2万 | 319.72万 | 282.52万 |
| 373 | 2025-01-02 | 125.51 | 37.3万 | 289.67万 | 252.37万 |
| 374 | 2025-02-05 | 126.21 | 37.4万 | 291.38万 | 253.98万 |
| 375 | 2025-03-03 | 127.26 | 37.5万 | 293.91万 | 256.41万 |
| 376 | 2025-04-01 | 139.98 | 37.6万 | 323.38万 | 285.78万 |
| 377 | 2025-05-06 | 127.54 | 37.7万 | 294.75万 | 257.05万 |
| 378 | 2025-06-03 | 127.54 | 37.8万 | 294.85万 | 257.05万 |
| 379 | 2025-07-01 | 128.23 | 37.9万 | 296.54万 | 258.64万 |
| 380 | 2025-08-01 | 152.9 | 38.0万 | 353.69万 | 315.69万 |
| 381 | 2025-09-01 | 159.61 | 38.1万 | 369.31万 | 331.21万 |
| 382 | 2025-10-09 | 174.29 | 38.2万 | 403.38万 | 365.18万 |
| 383 | 2025-11-03 | 201.97 | 38.3万 | 467.54万 | 429.24万 |
| 384 | 2025-12-01 | 203.29 | 38.4万 | 470.70万 | 432.30万 |
| 385 | 2026-01-16 | 216.57 | 38.5万 | 501.55万 | 463.05万 |