总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-03 | 7.56 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 6.87 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-03-01 | 6.5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-04-01 | 7.94 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1994-05-03 | 6.9 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-06-01 | 5.58 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1994-07-01 | 4.53 | 0.7万 | 0.50万 | -0.20万 |
| 8 | 1994-08-01 | 4.58 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1994-09-01 | 10.02 | 0.9万 | 1.42万 | 0.52万 |
| 10 | 1994-10-05 | 9.11 | 1.0万 | 1.39万 | 0.39万 |
| 11 | 1994-11-01 | 9.12 | 1.1万 | 1.50万 | 0.40万 |
| 12 | 1994-12-01 | 7.89 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1995-01-03 | 7.58 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1995-02-06 | 6.08 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1995-03-01 | 6.3 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1995-04-03 | 7.07 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 1995-05-02 | 5.97 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1995-06-01 | 7.41 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1995-07-03 | 6.45 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 1995-08-01 | 7.49 | 2.0万 | 2.21万 | 0.21万 |
| 21 | 1995-09-01 | 7.13 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1995-10-04 | 7.05 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1995-11-01 | 7.86 | 2.3万 | 2.64万 | 0.34万 |
| 24 | 1995-12-01 | 6.75 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 1996-01-02 | 5.75 | 2.5万 | 2.12万 | -0.38万 |
| 26 | 1996-02-01 | 6.23 | 2.6万 | 2.40万 | -0.20万 |
| 27 | 1996-03-04 | 6.62 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1996-04-01 | 6.15 | 2.8万 | 2.56万 | -0.24万 |
| 29 | 1996-05-02 | 8.63 | 2.9万 | 3.69万 | 0.79万 |
| 30 | 1996-06-03 | 8.07 | 3.0万 | 3.55万 | 0.55万 |
| 31 | 1996-07-01 | 7.97 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1996-08-01 | 11.4 | 3.2万 | 5.26万 | 2.06万 |
| 33 | 1996-09-02 | 8.25 | 3.3万 | 3.91万 | 0.61万 |
| 34 | 1996-10-03 | 9.65 | 3.4万 | 4.67万 | 1.27万 |
| 35 | 1996-11-01 | 9.13 | 3.5万 | 4.52万 | 1.02万 |
| 36 | 1996-12-02 | 12.75 | 3.6万 | 6.41万 | 2.81万 |
| 37 | 1997-01-02 | 8 | 3.7万 | 4.12万 | 0.42万 |
| 38 | 1997-02-17 | 8.57 | 3.8万 | 4.51万 | 0.71万 |
| 39 | 1997-03-03 | 9.64 | 3.9万 | 5.18万 | 1.28万 |
| 40 | 1997-04-01 | 11.22 | 4.0万 | 6.13万 | 2.13万 |
| 41 | 1997-05-05 | 13.29 | 4.1万 | 7.36万 | 3.26万 |
| 42 | 1997-06-02 | 15.27 | 4.2万 | 8.55万 | 4.35万 |
| 43 | 1997-07-02 | 16.35 | 4.3万 | 9.26万 | 4.96万 |
| 44 | 1997-08-01 | 17.45 | 4.4万 | 9.98万 | 5.58万 |
| 45 | 1997-09-01 | 14.62 | 4.5万 | 8.46万 | 3.96万 |
| 46 | 1997-10-06 | 12.05 | 4.6万 | 7.07万 | 2.47万 |
| 47 | 1997-11-03 | 11.92 | 4.7万 | 7.10万 | 2.40万 |
| 48 | 1997-12-01 | 13.07 | 4.8万 | 7.88万 | 3.08万 |
| 49 | 1998-01-05 | 11.85 | 4.9万 | 7.25万 | 2.35万 |
| 50 | 1998-02-09 | 11.69 | 5.0万 | 7.25万 | 2.25万 |
| 51 | 1998-03-02 | 12.14 | 5.1万 | 7.63万 | 2.53万 |
| 52 | 1998-04-01 | 12.5 | 5.2万 | 7.95万 | 2.75万 |
| 53 | 1998-05-04 | 18.35 | 5.3万 | 11.78万 | 6.48万 |
| 54 | 1998-06-01 | 21.52 | 5.4万 | 13.91万 | 8.51万 |
| 55 | 1998-07-01 | 15.81 | 5.5万 | 10.32万 | 4.82万 |
| 56 | 1998-08-03 | 18.67 | 5.6万 | 12.29万 | 6.69万 |
| 57 | 1998-09-01 | 14.87 | 5.7万 | 9.89万 | 4.19万 |
| 58 | 1998-10-05 | 19.75 | 5.8万 | 13.23万 | 7.43万 |
| 59 | 1998-11-02 | 17.68 | 5.9万 | 11.94万 | 6.04万 |
| 60 | 1998-12-01 | 16.42 | 6.0万 | 11.19万 | 5.19万 |
| 61 | 1999-01-04 | 14.6 | 6.1万 | 10.05万 | 3.95万 |
| 62 | 1999-02-01 | 15.81 | 6.2万 | 10.99万 | 4.79万 |
| 63 | 1999-03-01 | 15.88 | 6.3万 | 11.13万 | 4.83万 |
| 64 | 1999-04-01 | 18.38 | 6.4万 | 12.99万 | 6.59万 |
| 65 | 1999-05-04 | 16.44 | 6.5万 | 11.72万 | 5.22万 |
| 66 | 1999-06-01 | 18.76 | 6.6万 | 13.47万 | 6.87万 |
| 67 | 1999-07-01 | 28.46 | 6.7万 | 20.53万 | 13.83万 |
| 68 | 1999-08-02 | 24.44 | 6.8万 | 17.73万 | 10.93万 |
| 69 | 1999-09-01 | 25.42 | 6.9万 | 18.54万 | 11.64万 |
| 70 | 1999-10-08 | 23.29 | 7.0万 | 17.09万 | 10.09万 |
| 71 | 1999-11-01 | 21.7 | 7.1万 | 16.02万 | 8.92万 |
| 72 | 1999-12-01 | 22.12 | 7.2万 | 16.43万 | 9.23万 |
| 73 | 2000-01-04 | 20.77 | 7.3万 | 15.53万 | 8.23万 |
| 74 | 2000-02-14 | 26.76 | 7.4万 | 20.11万 | 12.71万 |
| 75 | 2000-03-01 | 34.95 | 7.5万 | 26.37万 | 18.87万 |
| 76 | 2000-04-03 | 36.51 | 7.6万 | 27.64万 | 20.04万 |
| 77 | 2000-05-08 | 38.69 | 7.7万 | 29.39万 | 21.69万 |
| 78 | 2000-06-01 | 35.46 | 7.8万 | 27.04万 | 19.24万 |
| 79 | 2000-07-03 | 32.04 | 7.9万 | 24.53万 | 16.63万 |
| 80 | 2000-08-01 | 33.28 | 8.0万 | 25.58万 | 17.58万 |
| 81 | 2000-09-01 | 34.45 | 8.1万 | 26.58万 | 18.48万 |
| 82 | 2000-10-09 | 51.7 | 8.2万 | 39.99万 | 31.79万 |
| 83 | 2000-11-01 | 51.3 | 8.3万 | 39.78万 | 31.48万 |
| 84 | 2000-12-01 | 50.41 | 8.4万 | 39.19万 | 30.79万 |
| 85 | 2001-01-02 | 51.4 | 8.5万 | 40.06万 | 31.56万 |
| 86 | 2001-02-05 | 48.12 | 8.6万 | 37.60万 | 29.00万 |
| 87 | 2001-03-01 | 46.83 | 8.7万 | 36.69万 | 27.99万 |
| 88 | 2001-04-02 | 57.27 | 8.8万 | 44.97万 | 36.17万 |
| 89 | 2001-05-08 | 53.92 | 8.9万 | 42.44万 | 33.54万 |
| 90 | 2001-06-01 | 52.96 | 9.0万 | 41.79万 | 32.79万 |
| 91 | 2001-07-02 | 49.29 | 9.1万 | 38.99万 | 29.89万 |
| 92 | 2001-08-01 | 43.79 | 9.2万 | 34.74万 | 25.54万 |
| 93 | 2001-09-03 | 42.27 | 9.3万 | 33.64万 | 24.34万 |
| 94 | 2001-10-08 | 36.26 | 9.4万 | 28.95万 | 19.55万 |
| 95 | 2001-11-01 | 26.15 | 9.5万 | 20.98万 | 11.48万 |
| 96 | 2001-12-03 | 34.48 | 9.6万 | 27.76万 | 18.16万 |
| 97 | 2002-01-04 | 27.67 | 9.7万 | 22.38万 | 12.68万 |
| 98 | 2002-02-01 | 22.64 | 9.8万 | 18.41万 | 8.61万 |
| 99 | 2002-03-01 | 22.8 | 9.9万 | 18.64万 | 8.74万 |
| 100 | 2002-04-01 | 29.84 | 10.0万 | 24.50万 | 14.50万 |
| 101 | 2002-05-27 | 24.63 | 10.1万 | 20.32万 | 10.22万 |
| 102 | 2002-06-03 | 22.78 | 10.2万 | 18.89万 | 8.69万 |
| 103 | 2002-07-02 | 28.56 | 10.3万 | 23.79万 | 13.49万 |
| 104 | 2002-08-01 | 26.78 | 10.4万 | 22.41万 | 12.01万 |
| 105 | 2002-09-02 | 28.11 | 10.5万 | 23.62万 | 13.12万 |
| 106 | 2002-10-08 | 24.72 | 10.6万 | 20.87万 | 10.27万 |
| 107 | 2002-11-01 | 22.8 | 10.7万 | 19.35万 | 8.65万 |
| 108 | 2002-12-02 | 18.66 | 10.8万 | 15.94万 | 5.14万 |
| 109 | 2003-01-02 | 18.61 | 10.9万 | 15.99万 | 5.09万 |
| 110 | 2003-02-10 | 21.33 | 11.0万 | 18.43万 | 7.43万 |
| 111 | 2003-03-03 | 21.02 | 11.1万 | 18.26万 | 7.16万 |
| 112 | 2003-04-01 | 19.29 | 11.2万 | 16.86万 | 5.66万 |
| 113 | 2003-05-12 | 13.86 | 11.3万 | 12.21万 | 0.91万 |
| 114 | 2003-06-02 | 16.16 | 11.4万 | 14.34万 | 2.94万 |
| 115 | 2003-07-01 | 14.63 | 11.5万 | 13.08万 | 1.58万 |
| 116 | 2003-08-01 | 14.42 | 11.6万 | 13.00万 | 1.40万 |
| 117 | 2003-09-01 | 15.15 | 11.7万 | 13.75万 | 2.05万 |
| 118 | 2003-10-08 | 14.85 | 11.8万 | 13.58万 | 1.78万 |
| 119 | 2003-11-03 | 11.99 | 11.9万 | 11.07万 | -0.83万 |
| 120 | 2003-12-01 | 10.91 | 12.0万 | 10.17万 | -1.83万 |
| 121 | 2004-01-02 | 9.74 | 12.1万 | 9.18万 | -2.92万 |
| 122 | 2004-02-02 | 10.87 | 12.2万 | 10.34万 | -1.86万 |
| 123 | 2004-03-01 | 12.27 | 12.3万 | 11.77万 | -0.53万 |
| 124 | 2004-04-01 | 13.07 | 12.4万 | 12.64万 | 0.24万 |
| 125 | 2004-05-10 | 10.61 | 12.5万 | 10.36万 | -2.14万 |
| 126 | 2004-06-01 | 10.73 | 12.6万 | 10.58万 | -2.02万 |
| 127 | 2004-07-01 | 9.51 | 12.7万 | 9.48万 | -3.22万 |
| 128 | 2004-08-02 | 7.45 | 12.8万 | 7.52万 | -5.28万 |
| 129 | 2004-09-01 | 6.96 | 12.9万 | 7.13万 | -5.77万 |
| 130 | 2004-10-08 | 8.57 | 13.0万 | 8.88万 | -4.12万 |
| 131 | 2004-11-01 | 7.26 | 13.1万 | 7.62万 | -5.48万 |
| 132 | 2004-12-01 | 8.34 | 13.2万 | 8.86万 | -4.34万 |
| 133 | 2005-01-04 | 6.91 | 13.3万 | 7.44万 | -5.86万 |
| 134 | 2005-02-01 | 6 | 13.4万 | 6.56万 | -6.84万 |
| 135 | 2005-03-01 | 6.59 | 13.5万 | 7.30万 | -6.20万 |
| 136 | 2005-04-01 | 6.19 | 13.6万 | 6.96万 | -6.64万 |
| 137 | 2005-05-09 | 4.39 | 13.7万 | 5.04万 | -8.66万 |
| 138 | 2005-06-01 | 4.22 | 13.8万 | 4.94万 | -8.86万 |
| 139 | 2005-07-01 | 3.89 | 13.9万 | 4.65万 | -9.25万 |
| 140 | 2005-08-01 | 3.85 | 14.0万 | 4.71万 | -9.29万 |
| 141 | 2005-09-01 | 4.95 | 14.1万 | 6.15万 | -7.95万 |
| 142 | 2005-10-10 | 5.72 | 14.2万 | 7.21万 | -6.99万 |
| 143 | 2005-11-01 | 4.76 | 14.3万 | 6.10万 | -8.20万 |
| 144 | 2005-12-01 | 4.83 | 14.4万 | 6.29万 | -8.11万 |
| 145 | 2006-01-04 | 4.64 | 14.5万 | 6.14万 | -8.36万 |
| 146 | 2006-02-06 | 5.2 | 14.6万 | 6.98万 | -7.62万 |
| 147 | 2006-03-01 | 5.3 | 14.7万 | 7.22万 | -7.48万 |
| 148 | 2006-04-03 | 6.54 | 14.8万 | 9.00万 | -5.80万 |
| 149 | 2006-05-08 | 5.65 | 14.9万 | 7.88万 | -7.02万 |
| 150 | 2006-06-01 | 7.92 | 15.0万 | 11.14万 | -3.86万 |
| 151 | 2006-07-03 | 8.67 | 15.1万 | 12.30万 | -2.80万 |
| 152 | 2006-08-02 | 10.07 | 15.2万 | 14.39万 | -0.81万 |
| 153 | 2006-09-01 | 9.79 | 15.3万 | 14.09万 | -1.21万 |
| 154 | 2006-10-09 | 9.79 | 15.4万 | 14.19万 | -1.21万 |
| 155 | 2006-11-01 | 8.93 | 15.5万 | 13.04万 | -2.46万 |
| 156 | 2006-12-01 | 9.98 | 15.6万 | 14.67万 | -0.93万 |
| 157 | 2007-01-15 | 12.93 | 15.7万 | 19.11万 | 3.41万 |
| 158 | 2007-02-01 | 13.29 | 15.8万 | 19.74万 | 3.94万 |
| 159 | 2007-03-01 | 16.22 | 15.9万 | 24.19万 | 8.29万 |
| 160 | 2007-04-02 | 22.93 | 16.0万 | 34.30万 | 18.30万 |
| 161 | 2007-05-08 | 30.05 | 16.1万 | 45.05万 | 28.95万 |
| 162 | 2007-06-01 | 28.23 | 16.2万 | 42.43万 | 26.23万 |
| 163 | 2007-07-02 | 24.6 | 16.3万 | 37.07万 | 20.77万 |
| 164 | 2007-08-01 | 31.33 | 16.4万 | 47.31万 | 30.91万 |
| 165 | 2007-09-03 | 37.03 | 16.5万 | 56.02万 | 39.52万 |
| 166 | 2007-10-08 | 33.81 | 16.6万 | 51.25万 | 34.65万 |
| 167 | 2007-11-26 | 29.24 | 16.7万 | 44.42万 | 27.72万 |
| 168 | 2007-12-03 | 24.74 | 16.8万 | 37.68万 | 20.88万 |
| 169 | 2008-01-02 | 32.21 | 16.9万 | 49.16万 | 32.26万 |
| 170 | 2008-02-01 | 25.19 | 17.0万 | 38.55万 | 21.55万 |
| 171 | 2008-03-03 | 30.35 | 17.1万 | 46.54万 | 29.44万 |
| 172 | 2008-04-01 | 23.12 | 17.2万 | 35.56万 | 18.36万 |
| 173 | 2008-05-05 | 20.27 | 17.3万 | 31.27万 | 13.97万 |
| 174 | 2008-06-02 | 19.56 | 17.4万 | 30.28万 | 12.88万 |
| 175 | 2008-07-01 | 13.29 | 17.5万 | 20.67万 | 3.17万 |
| 176 | 2008-08-01 | 14.87 | 17.6万 | 23.23万 | 5.63万 |
| 177 | 2008-09-01 | 12.46 | 17.7万 | 19.57万 | 1.87万 |
| 178 | 2008-10-06 | 9.34 | 17.8万 | 14.77万 | -3.03万 |
| 179 | 2008-11-03 | 6.78 | 17.9万 | 10.82万 | -7.08万 |
| 180 | 2008-12-01 | 8.33 | 18.0万 | 13.39万 | -4.61万 |
| 181 | 2009-01-05 | 8.72 | 18.1万 | 14.12万 | -3.98万 |
| 182 | 2009-02-02 | 10.35 | 18.2万 | 16.86万 | -1.34万 |
| 183 | 2009-03-02 | 14.55 | 18.3万 | 23.80万 | 5.50万 |
| 184 | 2009-04-01 | 14.7 | 18.4万 | 24.14万 | 5.74万 |
| 185 | 2009-05-04 | 14.5 | 18.5万 | 23.92万 | 5.42万 |
| 186 | 2009-06-01 | 16.56 | 18.6万 | 27.41万 | 8.81万 |
| 187 | 2009-07-01 | 18.6 | 18.7万 | 30.89万 | 12.19万 |
| 188 | 2009-08-19 | 29.9 | 18.8万 | 49.76万 | 30.96万 |
| 189 | 2009-09-01 | 34.89 | 18.9万 | 58.16万 | 39.26万 |
| 190 | 2009-10-09 | 40.32 | 19.0万 | 67.31万 | 48.31万 |
| 191 | 2009-11-02 | 40.62 | 19.1万 | 67.92万 | 48.82万 |
| 192 | 2009-12-01 | 46.59 | 19.2万 | 78.00万 | 58.80万 |
| 193 | 2010-01-04 | 45.9 | 19.3万 | 76.94万 | 57.64万 |
| 194 | 2010-02-01 | 36.61 | 19.4万 | 61.47万 | 42.07万 |
| 195 | 2010-03-01 | 34.6 | 19.5万 | 58.19万 | 38.69万 |
| 196 | 2010-04-01 | 34.92 | 19.6万 | 58.83万 | 39.23万 |
| 197 | 2010-05-04 | 41.3 | 19.7万 | 69.68万 | 49.98万 |
| 198 | 2010-06-01 | 37.77 | 19.8万 | 63.83万 | 44.03万 |
| 199 | 2010-07-01 | 33.81 | 19.9万 | 57.23万 | 37.33万 |
| 200 | 2010-08-02 | 40 | 20.0万 | 67.81万 | 47.81万 |
| 201 | 2010-09-01 | 40.42 | 20.1万 | 68.62万 | 48.52万 |
| 202 | 2010-10-08 | 39.09 | 20.2万 | 66.47万 | 46.27万 |
| 203 | 2010-11-01 | 38.85 | 20.3万 | 66.16万 | 45.86万 |
| 204 | 2010-12-01 | 36.49 | 20.4万 | 62.24万 | 41.84万 |
| 205 | 2011-01-04 | 34.99 | 20.5万 | 59.78万 | 39.28万 |
| 206 | 2011-02-01 | 34.13 | 20.6万 | 58.41万 | 37.81万 |
| 207 | 2011-03-01 | 36.73 | 20.7万 | 62.96万 | 42.26万 |
| 208 | 2011-04-01 | 38.92 | 20.8万 | 66.82万 | 46.02万 |
| 209 | 2011-05-03 | 41.62 | 20.9万 | 71.55万 | 50.65万 |
| 210 | 2011-06-01 | 34.2 | 21.0万 | 58.89万 | 37.89万 |
| 211 | 2011-07-01 | 50.57 | 21.1万 | 87.18万 | 66.08万 |
| 212 | 2011-08-01 | 41.18 | 21.2万 | 71.10万 | 49.90万 |
| 213 | 2011-09-01 | 55.78 | 21.3万 | 96.40万 | 75.10万 |
| 214 | 2011-10-10 | 50.86 | 21.4万 | 88.00万 | 66.60万 |
| 215 | 2011-11-01 | 58.77 | 21.5万 | 101.79万 | 80.29万 |
| 216 | 2011-12-01 | 46.78 | 21.6万 | 81.12万 | 59.52万 |
| 217 | 2012-01-04 | 36.07 | 21.7万 | 62.65万 | 40.95万 |
| 218 | 2012-02-01 | 38.48 | 21.8万 | 66.93万 | 45.13万 |
| 219 | 2012-03-01 | 43.29 | 21.9万 | 75.40万 | 53.50万 |
| 220 | 2012-04-05 | 37.2 | 22.0万 | 64.89万 | 42.89万 |
| 221 | 2012-05-02 | 38.68 | 22.1万 | 67.57万 | 45.47万 |
| 222 | 2012-06-01 | 37.05 | 22.2万 | 64.83万 | 42.63万 |
| 223 | 2012-07-02 | 33.02 | 22.3万 | 57.88万 | 35.58万 |
| 224 | 2012-08-01 | 26.88 | 22.4万 | 47.21万 | 24.81万 |
| 225 | 2012-09-03 | 26.98 | 22.5万 | 47.49万 | 24.99万 |
| 226 | 2012-10-08 | 37.2 | 22.6万 | 65.58万 | 42.98万 |
| 227 | 2012-11-01 | 34.11 | 22.7万 | 60.23万 | 37.53万 |
| 228 | 2012-12-03 | 27.72 | 22.8万 | 49.05万 | 26.25万 |
| 229 | 2013-01-04 | 34.7 | 22.9万 | 61.50万 | 38.60万 |
| 230 | 2013-07-17 | 38.14 | 23.0万 | 67.69万 | 44.69万 |
| 231 | 2013-08-01 | 31.75 | 23.1万 | 56.45万 | 33.35万 |
| 232 | 2013-09-02 | 34.13 | 23.2万 | 60.78万 | 37.58万 |
| 233 | 2013-10-08 | 39.97 | 23.3万 | 71.29万 | 47.99万 |
| 234 | 2013-11-01 | 36.44 | 23.4万 | 65.09万 | 41.69万 |
| 235 | 2013-12-02 | 34.32 | 23.5万 | 61.40万 | 37.90万 |
| 236 | 2014-01-02 | 34.17 | 23.6万 | 61.23万 | 37.63万 |
| 237 | 2014-02-07 | 36.09 | 23.7万 | 64.78万 | 41.08万 |
| 238 | 2014-03-03 | 38.3 | 23.8万 | 68.84万 | 45.04万 |
| 239 | 2014-04-01 | 41.5 | 23.9万 | 74.69万 | 50.79万 |
| 240 | 2014-05-05 | 43.02 | 24.0万 | 77.53万 | 53.53万 |
| 241 | 2014-06-03 | 43.95 | 24.1万 | 79.31万 | 55.21万 |
| 242 | 2014-07-01 | 42.43 | 24.2万 | 76.66万 | 52.46万 |
| 243 | 2014-08-01 | 44.69 | 24.3万 | 80.85万 | 56.55万 |
| 244 | 2014-09-01 | 47.93 | 24.4万 | 86.81万 | 62.41万 |
| 245 | 2014-10-08 | 56.98 | 24.5万 | 103.30万 | 78.80万 |
| 246 | 2014-11-03 | 53.09 | 24.6万 | 96.35万 | 71.75万 |
| 247 | 2014-12-01 | 48.97 | 24.7万 | 88.97万 | 64.27万 |
| 248 | 2015-01-05 | 43.86 | 24.8万 | 79.79万 | 54.99万 |
| 249 | 2015-02-02 | 43.81 | 24.9万 | 79.79万 | 54.89万 |
| 250 | 2015-03-02 | 52.36 | 25.0万 | 95.47万 | 70.47万 |
| 251 | 2015-04-02 | 63.95 | 25.1万 | 116.70万 | 91.60万 |
| 252 | 2015-05-04 | 112.45 | 25.2万 | 205.30万 | 180.10万 |
| 253 | 2015-06-01 | 168.65 | 25.3万 | 308.01万 | 282.71万 |
| 254 | 2015-08-14 | 122.84 | 25.4万 | 224.45万 | 199.05万 |
| 255 | 2015-09-01 | 71.16 | 25.5万 | 130.12万 | 104.62万 |
| 256 | 2015-10-08 | 66.12 | 25.6万 | 121.00万 | 95.40万 |
| 257 | 2015-11-02 | 80.11 | 25.7万 | 146.71万 | 121.01万 |
| 258 | 2015-12-14 | 92.24 | 25.8万 | 169.02万 | 143.22万 |
| 259 | 2016-01-04 | 99.85 | 25.9万 | 183.07万 | 157.17万 |
| 260 | 2016-02-01 | 64.77 | 26.0万 | 118.85万 | 92.85万 |
| 261 | 2016-03-01 | 65.16 | 26.1万 | 119.67万 | 93.57万 |
| 262 | 2016-04-01 | 76.08 | 26.2万 | 139.82万 | 113.62万 |
| 263 | 2016-05-03 | 95.37 | 26.3万 | 175.37万 | 149.07万 |
| 264 | 2016-06-01 | 73.85 | 26.4万 | 135.90万 | 109.50万 |
| 265 | 2016-07-01 | 76.78 | 26.5万 | 141.39万 | 114.89万 |
| 266 | 2016-08-01 | 88.6 | 26.6万 | 163.26万 | 136.66万 |
| 267 | 2016-09-01 | 92.56 | 26.7万 | 170.65万 | 143.95万 |
| 268 | 2016-10-10 | 80.04 | 26.8万 | 147.67万 | 120.87万 |
| 269 | 2016-11-01 | 82.79 | 26.9万 | 152.84万 | 125.94万 |
| 270 | 2017-05-12 | 79.28 | 27.0万 | 146.46万 | 119.46万 |
| 271 | 2017-06-01 | 56.72 | 27.1万 | 104.89万 | 77.79万 |
| 272 | 2017-07-03 | 60.43 | 27.2万 | 111.85万 | 84.65万 |
| 273 | 2017-08-01 | 57.56 | 27.3万 | 106.63万 | 79.33万 |
| 274 | 2017-09-01 | 66.95 | 27.4万 | 124.13万 | 96.73万 |
| 275 | 2017-10-09 | 68.1 | 27.5万 | 126.36万 | 98.86万 |
| 276 | 2017-11-01 | 69.44 | 27.6万 | 128.95万 | 101.35万 |
| 277 | 2017-12-01 | 70.52 | 27.7万 | 131.05万 | 103.35万 |
| 278 | 2018-05-16 | 61.07 | 27.8万 | 113.59万 | 85.79万 |
| 279 | 2018-06-01 | 33.15 | 27.9万 | 61.76万 | 33.86万 |
| 280 | 2018-07-02 | 15.46 | 28.0万 | 28.90万 | 0.90万 |
| 281 | 2018-08-01 | 14.18 | 28.1万 | 26.61万 | -1.49万 |
| 282 | 2018-09-03 | 15.01 | 28.2万 | 28.27万 | 0.07万 |
| 283 | 2018-10-08 | 15.9 | 28.3万 | 30.04万 | 1.74万 |
| 284 | 2018-11-01 | 15.46 | 28.4万 | 29.31万 | 0.91万 |
| 285 | 2018-12-03 | 22.36 | 28.5万 | 42.49万 | 13.99万 |
| 286 | 2019-01-02 | 25.29 | 28.6万 | 48.16万 | 19.56万 |
| 287 | 2019-02-01 | 24.98 | 28.7万 | 47.67万 | 18.97万 |
| 288 | 2019-03-01 | 30.09 | 28.8万 | 57.52万 | 28.72万 |
| 289 | 2019-04-01 | 38.2 | 28.9万 | 73.13万 | 44.23万 |
| 290 | 2019-05-06 | 32.45 | 29.0万 | 62.22万 | 33.22万 |
| 291 | 2019-06-03 | 28.43 | 29.1万 | 54.61万 | 25.51万 |
| 292 | 2019-07-01 | 29.83 | 29.2万 | 57.40万 | 28.20万 |
| 293 | 2019-08-01 | 27.79 | 29.3万 | 53.58万 | 24.28万 |
| 294 | 2019-09-02 | 28.87 | 29.4万 | 55.76万 | 26.36万 |
| 295 | 2019-10-08 | 27.34 | 29.5万 | 52.90万 | 23.40万 |
| 296 | 2019-11-01 | 26.32 | 29.6万 | 51.03万 | 21.43万 |
| 297 | 2019-12-02 | 21.85 | 29.7万 | 42.46万 | 12.76万 |
| 298 | 2020-01-02 | 23.7 | 29.8万 | 46.16万 | 16.36万 |
| 299 | 2020-02-03 | 23.25 | 29.9万 | 45.38万 | 15.48万 |
| 300 | 2020-03-02 | 21.85 | 30.0万 | 42.75万 | 12.75万 |
| 301 | 2020-04-01 | 21.01 | 30.1万 | 41.21万 | 11.11万 |
| 302 | 2020-05-06 | 26.13 | 30.2万 | 51.35万 | 21.15万 |
| 303 | 2020-06-01 | 26.89 | 30.3万 | 52.94万 | 22.64万 |
| 304 | 2020-07-02 | 32.9 | 30.4万 | 64.87万 | 34.47万 |
| 305 | 2020-08-03 | 32 | 30.5万 | 63.20万 | 32.70万 |
| 306 | 2020-09-01 | 26.96 | 30.6万 | 53.35万 | 22.75万 |
| 307 | 2020-10-09 | 25.36 | 30.7万 | 50.28万 | 19.58万 |
| 308 | 2020-11-02 | 21.4 | 30.8万 | 42.53万 | 11.73万 |
| 309 | 2020-12-01 | 24.85 | 30.9万 | 49.48万 | 18.58万 |
| 310 | 2021-01-04 | 23.12 | 31.0万 | 46.14万 | 15.14万 |
| 311 | 2021-02-01 | 21.72 | 31.1万 | 43.45万 | 12.35万 |
| 312 | 2021-03-01 | 21.85 | 31.2万 | 43.81万 | 12.61万 |
| 313 | 2021-04-01 | 21.91 | 31.3万 | 44.03万 | 12.73万 |
| 314 | 2021-05-06 | 20.82 | 31.4万 | 41.94万 | 10.54万 |
| 315 | 2021-06-01 | 20.57 | 31.5万 | 41.53万 | 10.03万 |
| 316 | 2021-07-01 | 18.97 | 31.6万 | 38.40万 | 6.80万 |
| 317 | 2021-08-02 | 19.42 | 31.7万 | 39.41万 | 7.71万 |
| 318 | 2021-09-01 | 19.23 | 31.8万 | 39.13万 | 7.33万 |
| 319 | 2021-10-08 | 19.67 | 31.9万 | 40.12万 | 8.22万 |
| 320 | 2021-11-01 | 20.06 | 32.0万 | 41.02万 | 9.02万 |
| 321 | 2021-12-01 | 21.21 | 32.1万 | 43.47万 | 11.37万 |
| 322 | 2022-01-04 | 26.19 | 32.2万 | 53.78万 | 21.58万 |
| 323 | 2022-02-07 | 28.04 | 32.3万 | 57.67万 | 25.37万 |
| 324 | 2022-03-01 | 29.7 | 32.4万 | 61.19万 | 28.79万 |
| 325 | 2022-04-01 | 31.24 | 32.5万 | 64.46万 | 31.96万 |
| 326 | 2022-05-05 | 22.68 | 32.6万 | 46.90万 | 14.30万 |
| 327 | 2022-06-01 | 24.72 | 32.7万 | 51.22万 | 18.52万 |
| 328 | 2022-07-01 | 24.66 | 32.8万 | 51.19万 | 18.39万 |
| 329 | 2022-08-01 | 25.17 | 32.9万 | 52.35万 | 19.45万 |
| 330 | 2022-09-01 | 22.74 | 33.0万 | 47.40万 | 14.40万 |
| 331 | 2022-10-10 | 21.21 | 33.1万 | 44.31万 | 11.21万 |
| 332 | 2022-11-01 | 21.46 | 33.2万 | 44.93万 | 11.73万 |
| 333 | 2022-12-01 | 23.95 | 33.3万 | 50.24万 | 16.94万 |
| 334 | 2023-01-03 | 22.61 | 33.4万 | 47.53万 | 14.13万 |
| 335 | 2023-02-01 | 23.63 | 33.5万 | 49.78万 | 16.28万 |
| 336 | 2023-03-01 | 22.55 | 33.6万 | 47.60万 | 14.00万 |
| 337 | 2023-04-03 | 21.01 | 33.7万 | 44.45万 | 10.75万 |
| 338 | 2023-05-04 | 21.27 | 33.8万 | 45.10万 | 11.30万 |
| 339 | 2023-06-01 | 19.74 | 33.9万 | 41.96万 | 8.06万 |
| 340 | 2023-07-03 | 19.55 | 34.0万 | 41.65万 | 7.65万 |
| 341 | 2023-08-01 | 23.76 | 34.1万 | 50.72万 | 16.62万 |
| 342 | 2023-09-01 | 21.85 | 34.2万 | 46.75万 | 12.55万 |
| 343 | 2023-10-09 | 20.31 | 34.3万 | 43.55万 | 9.25万 |
| 344 | 2023-11-01 | 20.25 | 34.4万 | 43.52万 | 9.12万 |
| 345 | 2023-12-01 | 22.36 | 34.5万 | 48.16万 | 13.66万 |
| 346 | 2024-01-02 | 23.06 | 34.6万 | 49.76万 | 15.16万 |
| 347 | 2024-02-01 | 17.82 | 34.7万 | 38.56万 | 3.86万 |
| 348 | 2024-03-01 | 17.37 | 34.8万 | 37.68万 | 2.88万 |
| 349 | 2024-04-01 | 22.23 | 34.9万 | 48.33万 | 13.43万 |
| 350 | 2024-05-06 | 19.03 | 35.0万 | 41.47万 | 6.47万 |
| 351 | 2024-06-03 | 18.72 | 35.1万 | 40.89万 | 5.79万 |
| 352 | 2024-07-01 | 19.23 | 35.2万 | 42.11万 | 6.91万 |
| 353 | 2024-08-01 | 18.01 | 35.3万 | 39.54万 | 4.24万 |
| 354 | 2024-09-02 | 17.44 | 35.4万 | 38.39万 | 2.99万 |
| 355 | 2024-10-08 | 21.4 | 35.5万 | 47.20万 | 11.70万 |
| 356 | 2024-11-01 | 30.21 | 35.6万 | 66.73万 | 31.13万 |
| 357 | 2024-12-02 | 27.98 | 35.7万 | 61.91万 | 26.21万 |
| 358 | 2025-01-02 | 20.44 | 35.8万 | 45.32万 | 9.52万 |
| 359 | 2025-02-05 | 20.12 | 35.9万 | 44.71万 | 8.81万 |
| 360 | 2025-03-03 | 20.38 | 36.0万 | 45.39万 | 9.39万 |
| 361 | 2025-04-01 | 17.76 | 36.1万 | 39.66万 | 3.56万 |
| 362 | 2025-05-06 | 17.44 | 36.2万 | 39.04万 | 2.84万 |
| 363 | 2025-06-03 | 19.99 | 36.3万 | 44.85万 | 8.55万 |
| 364 | 2025-07-01 | 19.74 | 36.4万 | 44.39万 | 7.99万 |
| 365 | 2025-08-01 | 20.31 | 36.5万 | 45.77万 | 9.27万 |
| 366 | 2025-09-01 | 20.5 | 36.6万 | 46.30万 | 9.70万 |
| 367 | 2025-10-09 | 19.74 | 36.7万 | 44.68万 | 7.98万 |
| 368 | 2025-11-03 | 21.78 | 36.8万 | 49.40万 | 12.60万 |
| 369 | 2025-12-01 | 22.23 | 36.9万 | 50.52万 | 13.62万 |
| 370 | 2026-01-16 | 21.46 | 37.0万 | 48.87万 | 11.87万 |