总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-04 | 12.32 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 10.83 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-04-01 | 10.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-05-03 | 8.35 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1994-06-01 | 7.66 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-07-01 | 6.32 | 0.6万 | 0.43万 | -0.17万 |
| 7 | 1994-08-01 | 5.86 | 0.7万 | 0.50万 | -0.20万 |
| 8 | 1994-09-01 | 11.4 | 0.8万 | 1.06万 | 0.26万 |
| 9 | 1994-10-05 | 11.8 | 0.9万 | 1.20万 | 0.30万 |
| 10 | 1994-11-01 | 12.45 | 1.0万 | 1.37万 | 0.37万 |
| 11 | 1994-12-01 | 13.17 | 1.1万 | 1.55万 | 0.45万 |
| 12 | 1995-01-03 | 12.84 | 1.2万 | 1.61万 | 0.41万 |
| 13 | 1995-02-06 | 10.8 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1995-03-01 | 11.6 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1995-04-03 | 13.1 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 1995-05-02 | 12.5 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1995-06-01 | 15.3 | 1.7万 | 2.53万 | 0.83万 |
| 18 | 1995-07-03 | 12.83 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1995-08-01 | 13.56 | 1.9万 | 2.45万 | 0.55万 |
| 20 | 1995-09-01 | 13.18 | 2.0万 | 2.48万 | 0.48万 |
| 21 | 1995-10-04 | 11.78 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1995-11-01 | 11.83 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1995-12-01 | 11.85 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1996-01-02 | 8.76 | 2.4万 | 1.97万 | -0.43万 |
| 25 | 1996-02-01 | 8.72 | 2.5万 | 2.06万 | -0.44万 |
| 26 | 1996-03-04 | 9.6 | 2.6万 | 2.37万 | -0.23万 |
| 27 | 1996-04-01 | 8.91 | 2.7万 | 2.30万 | -0.40万 |
| 28 | 1996-05-02 | 10.28 | 2.8万 | 2.75万 | -0.05万 |
| 29 | 1996-06-03 | 9.18 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 1996-07-01 | 9.08 | 3.0万 | 2.63万 | -0.37万 |
| 31 | 1996-08-01 | 10.56 | 3.1万 | 3.16万 | 0.06万 |
| 32 | 1996-09-02 | 8.28 | 3.2万 | 2.58万 | -0.62万 |
| 33 | 1996-10-03 | 8.35 | 3.3万 | 2.70万 | -0.60万 |
| 34 | 1996-11-01 | 8.64 | 3.4万 | 2.89万 | -0.51万 |
| 35 | 1996-12-02 | 10.72 | 3.5万 | 3.69万 | 0.19万 |
| 36 | 1997-01-02 | 7.81 | 3.6万 | 2.79万 | -0.81万 |
| 37 | 1997-02-17 | 8.4 | 3.7万 | 3.10万 | -0.60万 |
| 38 | 1997-03-03 | 9.2 | 3.8万 | 3.49万 | -0.31万 |
| 39 | 1997-04-01 | 11.77 | 3.9万 | 4.57万 | 0.67万 |
| 40 | 1997-05-05 | 11.77 | 4.0万 | 4.67万 | 0.67万 |
| 41 | 1997-06-02 | 10.35 | 4.1万 | 4.20万 | 0.10万 |
| 42 | 1997-07-02 | 9.07 | 4.2万 | 3.78万 | -0.42万 |
| 43 | 1997-08-01 | 10.19 | 4.3万 | 4.35万 | 0.05万 |
| 44 | 1997-09-01 | 10.37 | 4.4万 | 4.53万 | 0.13万 |
| 45 | 1997-10-06 | 9.1 | 4.5万 | 4.07万 | -0.43万 |
| 46 | 1997-11-03 | 9.35 | 4.6万 | 4.29万 | -0.31万 |
| 47 | 1997-12-01 | 10.43 | 4.7万 | 4.88万 | 0.18万 |
| 48 | 1998-01-05 | 12.55 | 4.8万 | 5.97万 | 1.17万 |
| 49 | 1998-02-09 | 13.56 | 4.9万 | 6.55万 | 1.65万 |
| 50 | 1998-03-02 | 14.14 | 5.0万 | 6.93万 | 1.93万 |
| 51 | 1998-04-01 | 17.04 | 5.1万 | 8.46万 | 3.36万 |
| 52 | 1998-05-04 | 18.66 | 5.2万 | 9.36万 | 4.16万 |
| 53 | 1998-06-01 | 18.66 | 5.3万 | 9.46万 | 4.16万 |
| 54 | 1998-07-01 | 23.06 | 5.4万 | 11.79万 | 6.39万 |
| 55 | 1998-08-03 | 18.1 | 5.5万 | 9.35万 | 3.85万 |
| 56 | 1998-09-01 | 21.66 | 5.6万 | 11.29万 | 5.69万 |
| 57 | 1998-10-05 | 26.7 | 5.7万 | 14.02万 | 8.32万 |
| 58 | 1998-11-02 | 28.1 | 5.8万 | 14.86万 | 9.06万 |
| 59 | 1998-12-01 | 34.21 | 5.9万 | 18.19万 | 12.29万 |
| 60 | 1999-01-04 | 20.65 | 6.0万 | 11.08万 | 5.08万 |
| 61 | 1999-02-01 | 19.26 | 6.1万 | 10.43万 | 4.33万 |
| 62 | 1999-03-01 | 19.07 | 6.2万 | 10.43万 | 4.23万 |
| 63 | 1999-04-01 | 21.85 | 6.3万 | 12.05万 | 5.75万 |
| 64 | 1999-05-04 | 18.68 | 6.4万 | 10.40万 | 4.00万 |
| 65 | 1999-06-01 | 21.46 | 6.5万 | 12.05万 | 5.55万 |
| 66 | 1999-07-01 | 21.23 | 6.6万 | 12.02万 | 5.42万 |
| 67 | 1999-08-02 | 24.01 | 6.7万 | 13.70万 | 7.00万 |
| 68 | 1999-09-01 | 24.95 | 6.8万 | 14.33万 | 7.53万 |
| 69 | 1999-10-08 | 23.49 | 6.9万 | 13.59万 | 6.69万 |
| 70 | 1999-11-01 | 23.31 | 7.0万 | 13.59万 | 6.59万 |
| 71 | 1999-12-01 | 29.07 | 7.1万 | 17.05万 | 9.95万 |
| 72 | 2000-01-04 | 32.61 | 7.2万 | 19.22万 | 12.02万 |
| 73 | 2000-02-14 | 34.89 | 7.3万 | 20.67万 | 13.37万 |
| 74 | 2000-03-01 | 33.61 | 7.4万 | 20.01万 | 12.61万 |
| 75 | 2000-04-03 | 35.4 | 7.5万 | 21.18万 | 13.68万 |
| 76 | 2000-05-08 | 38.94 | 7.6万 | 23.39万 | 15.79万 |
| 77 | 2000-06-01 | 36.66 | 7.7万 | 22.12万 | 14.42万 |
| 78 | 2000-07-03 | 34.15 | 7.8万 | 20.71万 | 12.91万 |
| 79 | 2000-08-01 | 36.68 | 7.9万 | 22.34万 | 14.44万 |
| 80 | 2000-09-01 | 46.55 | 8.0万 | 28.45万 | 20.45万 |
| 81 | 2000-10-09 | 50.98 | 8.1万 | 31.26万 | 23.16万 |
| 82 | 2000-11-01 | 49.21 | 8.2万 | 30.28万 | 22.08万 |
| 83 | 2000-12-01 | 53.71 | 8.3万 | 33.15万 | 24.85万 |
| 84 | 2001-01-02 | 60.95 | 8.4万 | 37.71万 | 29.31万 |
| 85 | 2001-02-05 | 55.81 | 8.5万 | 34.63万 | 26.13万 |
| 86 | 2001-03-01 | 57.25 | 8.6万 | 35.63万 | 27.03万 |
| 87 | 2001-04-02 | 58.28 | 8.7万 | 36.37万 | 27.67万 |
| 88 | 2001-05-08 | 58.07 | 8.8万 | 36.34万 | 27.54万 |
| 89 | 2001-06-01 | 66.19 | 8.9万 | 41.52万 | 32.62万 |
| 90 | 2001-07-02 | 61.31 | 9.0万 | 38.56万 | 29.56万 |
| 91 | 2001-08-01 | 57.76 | 9.1万 | 36.42万 | 27.32万 |
| 92 | 2001-09-03 | 42.34 | 9.2万 | 26.80万 | 17.60万 |
| 93 | 2001-10-08 | 39.07 | 9.3万 | 24.83万 | 15.53万 |
| 94 | 2001-11-01 | 43.85 | 9.4万 | 27.97万 | 18.57万 |
| 95 | 2001-12-03 | 45.11 | 9.5万 | 28.87万 | 19.37万 |
| 96 | 2002-01-04 | 40.33 | 9.6万 | 25.91万 | 16.31万 |
| 97 | 2002-02-01 | 39.65 | 9.7万 | 25.58万 | 15.88万 |
| 98 | 2002-03-01 | 41.22 | 9.8万 | 26.69万 | 16.89万 |
| 99 | 2002-04-01 | 42.68 | 9.9万 | 27.73万 | 17.83万 |
| 100 | 2002-05-08 | 44.16 | 10.0万 | 28.80万 | 18.80万 |
| 101 | 2002-06-03 | 39.5 | 10.1万 | 25.86万 | 15.76万 |
| 102 | 2002-07-01 | 43.57 | 10.2万 | 28.62万 | 18.42万 |
| 103 | 2002-08-01 | 49.52 | 10.3万 | 32.63万 | 22.33万 |
| 104 | 2002-09-02 | 48.85 | 10.4万 | 32.29万 | 21.89万 |
| 105 | 2002-10-08 | 48.91 | 10.5万 | 32.43万 | 21.93万 |
| 106 | 2002-11-01 | 46.75 | 10.6万 | 31.10万 | 20.50万 |
| 107 | 2002-12-02 | 40.7 | 10.7万 | 27.17万 | 16.47万 |
| 108 | 2003-01-02 | 36.66 | 10.8万 | 24.57万 | 13.77万 |
| 109 | 2003-02-10 | 38.14 | 10.9万 | 25.67万 | 14.77万 |
| 110 | 2003-03-04 | 41.56 | 11.0万 | 28.07万 | 17.07万 |
| 111 | 2003-04-01 | 42.24 | 11.1万 | 28.63万 | 17.53万 |
| 112 | 2003-05-12 | 38.54 | 11.2万 | 26.22万 | 15.02万 |
| 113 | 2003-06-02 | 39.56 | 11.3万 | 27.01万 | 15.71万 |
| 114 | 2003-07-01 | 34.19 | 11.4万 | 23.45万 | 12.05万 |
| 115 | 2003-08-01 | 29.01 | 11.5万 | 19.99万 | 8.49万 |
| 116 | 2003-09-01 | 31.57 | 11.6万 | 21.86万 | 10.26万 |
| 117 | 2003-10-08 | 34.41 | 11.7万 | 23.92万 | 12.22万 |
| 118 | 2003-11-03 | 33.48 | 11.8万 | 23.38万 | 11.58万 |
| 119 | 2003-12-01 | 31.26 | 11.9万 | 21.93万 | 10.03万 |
| 120 | 2004-01-02 | 30.3 | 12.0万 | 21.35万 | 9.35万 |
| 121 | 2004-02-02 | 33.79 | 12.1万 | 23.91万 | 11.81万 |
| 122 | 2004-03-01 | 39.31 | 12.2万 | 27.92万 | 15.72万 |
| 123 | 2004-04-01 | 39.5 | 12.3万 | 28.16万 | 15.86万 |
| 124 | 2004-05-10 | 40.24 | 12.4万 | 28.78万 | 16.38万 |
| 125 | 2004-06-01 | 36.69 | 12.5万 | 26.34万 | 13.84万 |
| 126 | 2004-07-01 | 31.23 | 12.6万 | 22.52万 | 9.92万 |
| 127 | 2004-08-02 | 30.24 | 12.7万 | 21.91万 | 9.21万 |
| 128 | 2004-09-01 | 27.22 | 12.8万 | 19.82万 | 7.02万 |
| 129 | 2004-10-08 | 28.45 | 12.9万 | 20.82万 | 7.92万 |
| 130 | 2004-11-01 | 30.55 | 13.0万 | 22.45万 | 9.45万 |
| 131 | 2004-12-01 | 28.61 | 13.1万 | 21.13万 | 8.03万 |
| 132 | 2005-01-04 | 23.02 | 13.2万 | 17.10万 | 3.90万 |
| 133 | 2005-02-01 | 17.99 | 13.3万 | 13.46万 | 0.16万 |
| 134 | 2005-03-01 | 21.45 | 13.4万 | 16.15万 | 2.75万 |
| 135 | 2005-04-01 | 17.84 | 13.5万 | 13.53万 | 0.03万 |
| 136 | 2005-05-09 | 15.06 | 13.6万 | 11.53万 | -2.07万 |
| 137 | 2005-06-01 | 16.23 | 13.7万 | 12.52万 | -1.18万 |
| 138 | 2005-07-01 | 16.32 | 13.8万 | 12.69万 | -1.11万 |
| 139 | 2005-08-01 | 16.81 | 13.9万 | 13.17万 | -0.73万 |
| 140 | 2005-09-01 | 18.48 | 14.0万 | 14.58万 | 0.58万 |
| 141 | 2005-10-10 | 16.15 | 14.1万 | 12.84万 | -1.26万 |
| 142 | 2005-11-01 | 13.59 | 14.2万 | 10.91万 | -3.29万 |
| 143 | 2005-12-01 | 15 | 14.3万 | 12.14万 | -2.16万 |
| 144 | 2006-01-04 | 16.18 | 14.4万 | 13.19万 | -1.21万 |
| 145 | 2006-02-06 | 17.52 | 14.5万 | 14.38万 | -0.12万 |
| 146 | 2006-03-01 | 21.26 | 14.6万 | 17.56万 | 2.96万 |
| 147 | 2006-04-03 | 23.63 | 14.7万 | 19.61万 | 4.91万 |
| 148 | 2006-05-08 | 35.44 | 14.8万 | 29.51万 | 14.71万 |
| 149 | 2006-06-05 | 42.21 | 14.9万 | 35.25万 | 20.35万 |
| 150 | 2006-07-03 | 41.84 | 15.0万 | 35.04万 | 20.04万 |
| 151 | 2006-08-01 | 48.28 | 15.1万 | 40.54万 | 25.44万 |
| 152 | 2006-10-17 | 49.51 | 15.2万 | 41.67万 | 26.47万 |
| 153 | 2006-11-01 | 50.06 | 15.3万 | 42.23万 | 26.93万 |
| 154 | 2006-12-01 | 50.73 | 15.4万 | 42.90万 | 27.50万 |
| 155 | 2007-01-04 | 51.21 | 15.5万 | 43.40万 | 27.90万 |
| 156 | 2007-02-01 | 60.36 | 15.6万 | 51.26万 | 35.66万 |
| 157 | 2007-03-01 | 67.95 | 15.7万 | 57.81万 | 42.11万 |
| 158 | 2007-04-24 | 80.83 | 15.8万 | 68.86万 | 53.06万 |
| 159 | 2007-05-08 | 126.08 | 15.9万 | 107.51万 | 91.61万 |
| 160 | 2007-06-01 | 133.52 | 16.0万 | 113.96万 | 97.96万 |
| 161 | 2007-07-02 | 133.26 | 16.1万 | 113.84万 | 97.74万 |
| 162 | 2007-08-01 | 157.1 | 16.2万 | 134.30万 | 118.10万 |
| 163 | 2007-09-03 | 182.83 | 16.3万 | 156.40万 | 140.10万 |
| 164 | 2007-10-08 | 204.82 | 16.4万 | 175.31万 | 158.91万 |
| 165 | 2007-11-01 | 164.54 | 16.5万 | 140.93万 | 124.43万 |
| 166 | 2007-12-03 | 159.58 | 16.6万 | 136.78万 | 120.18万 |
| 167 | 2008-01-02 | 200.53 | 16.7万 | 171.98万 | 155.28万 |
| 168 | 2008-02-01 | 158.61 | 16.8万 | 136.13万 | 119.33万 |
| 169 | 2008-03-03 | 169.8 | 16.9万 | 145.83万 | 128.93万 |
| 170 | 2008-04-01 | 115.89 | 17.0万 | 99.63万 | 82.63万 |
| 171 | 2008-05-05 | 119.22 | 17.1万 | 102.60万 | 85.50万 |
| 172 | 2008-06-02 | 112.41 | 17.2万 | 96.84万 | 79.64万 |
| 173 | 2008-07-01 | 99.37 | 17.3万 | 85.70万 | 68.40万 |
| 174 | 2008-08-01 | 112.17 | 17.4万 | 96.84万 | 79.44万 |
| 175 | 2008-09-01 | 75.45 | 17.5万 | 65.24万 | 47.74万 |
| 176 | 2008-10-06 | 78.18 | 17.6万 | 67.70万 | 50.10万 |
| 177 | 2008-11-03 | 62.51 | 17.7万 | 54.23万 | 36.53万 |
| 178 | 2008-12-01 | 66.35 | 17.8万 | 57.66万 | 39.86万 |
| 179 | 2009-01-05 | 80.34 | 17.9万 | 69.92万 | 52.02万 |
| 180 | 2009-02-02 | 91.95 | 18.0万 | 80.12万 | 62.12万 |
| 181 | 2009-03-02 | 82.9 | 18.1万 | 72.34万 | 54.24万 |
| 182 | 2009-04-01 | 95 | 18.2万 | 83.00万 | 64.80万 |
| 183 | 2009-05-04 | 109.83 | 18.3万 | 96.05万 | 77.75万 |
| 184 | 2009-06-01 | 102.28 | 18.4万 | 89.55万 | 71.15万 |
| 185 | 2009-07-01 | 107.17 | 18.5万 | 93.93万 | 75.43万 |
| 186 | 2009-08-03 | 110.97 | 18.6万 | 97.36万 | 78.76万 |
| 187 | 2009-09-01 | 89.31 | 18.7万 | 78.46万 | 59.76万 |
| 188 | 2009-10-09 | 94.48 | 18.8万 | 83.10万 | 64.30万 |
| 189 | 2009-11-02 | 98.97 | 18.9万 | 87.15万 | 68.25万 |
| 190 | 2009-12-01 | 104.47 | 19.0万 | 92.09万 | 73.09万 |
| 191 | 2010-01-04 | 107.89 | 19.1万 | 95.21万 | 76.11万 |
| 192 | 2010-02-01 | 108.56 | 19.2万 | 95.90万 | 76.70万 |
| 193 | 2010-03-01 | 115.89 | 19.3万 | 102.47万 | 83.17万 |
| 194 | 2010-04-01 | 119.97 | 19.4万 | 106.18万 | 86.78万 |
| 195 | 2010-05-04 | 119.72 | 19.5万 | 106.06万 | 86.56万 |
| 196 | 2010-06-01 | 101.56 | 19.6万 | 90.07万 | 70.47万 |
| 197 | 2010-07-01 | 87.23 | 19.7万 | 77.46万 | 57.76万 |
| 198 | 2010-08-02 | 98.22 | 19.8万 | 87.32万 | 67.52万 |
| 199 | 2010-09-01 | 97.32 | 19.9万 | 86.62万 | 66.72万 |
| 200 | 2010-10-08 | 118.71 | 20.0万 | 105.76万 | 85.76万 |
| 201 | 2010-11-01 | 109.91 | 20.1万 | 98.02万 | 77.92万 |
| 202 | 2010-12-01 | 93.42 | 20.2万 | 83.41万 | 63.21万 |
| 203 | 2011-01-04 | 86.32 | 20.3万 | 77.18万 | 56.88万 |
| 204 | 2011-02-01 | 81.02 | 20.4万 | 72.54万 | 52.14万 |
| 205 | 2011-03-01 | 87.82 | 20.5万 | 78.72万 | 58.22万 |
| 206 | 2011-04-01 | 92.52 | 20.6万 | 83.04万 | 62.44万 |
| 207 | 2011-05-03 | 83.22 | 20.7万 | 74.79万 | 54.09万 |
| 208 | 2011-06-01 | 79.92 | 20.8万 | 71.93万 | 51.13万 |
| 209 | 2011-07-01 | 76.12 | 20.9万 | 68.61万 | 47.71万 |
| 210 | 2011-08-01 | 78.42 | 21.0万 | 70.78万 | 49.78万 |
| 211 | 2011-09-01 | 74.32 | 21.1万 | 67.18万 | 46.08万 |
| 212 | 2011-10-10 | 73.42 | 21.2万 | 66.46万 | 45.26万 |
| 213 | 2011-11-01 | 86.52 | 21.3万 | 78.42万 | 57.12万 |
| 214 | 2011-12-01 | 79.92 | 21.4万 | 72.54万 | 51.14万 |
| 215 | 2012-01-04 | 65.03 | 21.5万 | 59.13万 | 37.63万 |
| 216 | 2012-02-01 | 65.73 | 21.6万 | 59.86万 | 38.26万 |
| 217 | 2012-03-01 | 71.02 | 21.7万 | 64.78万 | 43.08万 |
| 218 | 2012-04-05 | 77.02 | 21.8万 | 70.35万 | 48.55万 |
| 219 | 2012-05-02 | 77.42 | 21.9万 | 70.82万 | 48.92万 |
| 220 | 2012-06-01 | 75.12 | 22.0万 | 68.81万 | 46.81万 |
| 221 | 2012-07-02 | 67.83 | 22.1万 | 62.24万 | 40.14万 |
| 222 | 2012-08-01 | 62.03 | 22.2万 | 57.01万 | 34.81万 |
| 223 | 2012-09-03 | 60.83 | 22.3万 | 56.01万 | 33.71万 |
| 224 | 2012-10-08 | 60.63 | 22.4万 | 55.93万 | 33.53万 |
| 225 | 2012-11-01 | 63.73 | 22.5万 | 58.89万 | 36.39万 |
| 226 | 2012-12-03 | 50.83 | 22.6万 | 47.07万 | 24.47万 |
| 227 | 2013-01-04 | 57.23 | 22.7万 | 53.09万 | 30.39万 |
| 228 | 2013-02-01 | 62.73 | 22.8万 | 58.30万 | 35.50万 |
| 229 | 2013-03-01 | 63.83 | 22.9万 | 59.42万 | 36.52万 |
| 230 | 2013-04-01 | 55.03 | 23.0万 | 51.33万 | 28.33万 |
| 231 | 2013-05-02 | 55.83 | 23.1万 | 52.17万 | 29.07万 |
| 232 | 2013-06-03 | 61.53 | 23.2万 | 57.60万 | 34.40万 |
| 233 | 2013-07-01 | 61.53 | 23.3万 | 57.70万 | 34.40万 |
| 234 | 2013-08-01 | 66.93 | 23.4万 | 62.86万 | 39.46万 |
| 235 | 2013-09-02 | 70.35 | 23.5万 | 66.18万 | 42.68万 |
| 236 | 2013-10-08 | 93.94 | 23.6万 | 88.47万 | 64.87万 |
| 237 | 2013-11-01 | 94.94 | 23.7万 | 89.51万 | 65.81万 |
| 238 | 2013-12-02 | 100.74 | 23.8万 | 95.08万 | 71.28万 |
| 239 | 2014-01-02 | 96.74 | 23.9万 | 91.40万 | 67.50万 |
| 240 | 2014-02-07 | 102.64 | 24.0万 | 97.07万 | 73.07万 |
| 241 | 2014-03-03 | 108.23 | 24.1万 | 102.46万 | 78.36万 |
| 242 | 2014-04-01 | 97.54 | 24.2万 | 92.44万 | 68.24万 |
| 243 | 2014-05-05 | 89.94 | 24.3万 | 85.34万 | 61.04万 |
| 244 | 2014-06-03 | 91.14 | 24.4万 | 86.58万 | 62.18万 |
| 245 | 2014-07-01 | 87.74 | 24.5万 | 83.45万 | 58.95万 |
| 246 | 2014-08-01 | 90.84 | 24.6万 | 86.50万 | 61.90万 |
| 247 | 2014-09-01 | 121.53 | 24.7万 | 115.82万 | 91.12万 |
| 248 | 2014-10-08 | 122.23 | 24.8万 | 116.58万 | 91.78万 |
| 249 | 2014-11-03 | 118.63 | 24.9万 | 113.25万 | 88.35万 |
| 250 | 2014-12-01 | 134.03 | 25.0万 | 128.05万 | 103.05万 |
| 251 | 2015-01-05 | 117.33 | 25.1万 | 112.20万 | 87.10万 |
| 252 | 2015-02-02 | 123.73 | 25.2万 | 118.42万 | 93.22万 |
| 253 | 2015-03-02 | 133.33 | 25.3万 | 127.71万 | 102.41万 |
| 254 | 2015-04-01 | 149.72 | 25.4万 | 143.50万 | 118.10万 |
| 255 | 2015-05-04 | 171.22 | 25.5万 | 164.21万 | 138.71万 |
| 256 | 2015-06-01 | 188.81 | 25.6万 | 181.18万 | 155.58万 |
| 257 | 2015-07-01 | 159.72 | 25.7万 | 153.37万 | 127.67万 |
| 258 | 2015-08-03 | 128.83 | 25.8万 | 123.81万 | 98.01万 |
| 259 | 2015-09-01 | 96.49 | 25.9万 | 92.83万 | 66.93万 |
| 260 | 2015-10-08 | 104.39 | 26.0万 | 100.53万 | 74.53万 |
| 261 | 2015-11-02 | 117.58 | 26.1万 | 113.33万 | 87.23万 |
| 262 | 2015-12-01 | 126.28 | 26.2万 | 121.81万 | 95.61万 |
| 263 | 2016-01-04 | 116.98 | 26.3万 | 112.94万 | 86.64万 |
| 264 | 2016-02-01 | 83.89 | 26.4万 | 81.10万 | 54.70万 |
| 265 | 2016-03-01 | 96.69 | 26.5万 | 93.57万 | 67.07万 |
| 266 | 2016-04-01 | 99.99 | 26.6万 | 96.86万 | 70.26万 |
| 267 | 2016-05-03 | 95.09 | 26.7万 | 92.22万 | 65.52万 |
| 268 | 2016-06-01 | 88.39 | 26.8万 | 85.82万 | 59.02万 |
| 269 | 2016-07-01 | 88.29 | 26.9万 | 85.82万 | 58.92万 |
| 270 | 2016-08-01 | 88.59 | 27.0万 | 86.21万 | 59.21万 |
| 271 | 2016-09-01 | 97.16 | 27.1万 | 94.65万 | 67.55万 |
| 272 | 2016-10-10 | 98.06 | 27.2万 | 95.63万 | 68.43万 |
| 273 | 2016-11-01 | 99.96 | 27.3万 | 97.58万 | 70.28万 |
| 274 | 2016-12-01 | 101.56 | 27.4万 | 99.24万 | 71.84万 |
| 275 | 2017-01-03 | 97.46 | 27.5万 | 95.34万 | 67.84万 |
| 276 | 2017-02-03 | 94.76 | 27.6万 | 92.80万 | 65.20万 |
| 277 | 2017-03-01 | 98.46 | 27.7万 | 96.52万 | 68.82万 |
| 278 | 2017-04-05 | 94.96 | 27.8万 | 93.19万 | 65.39万 |
| 279 | 2017-05-02 | 87.26 | 27.9万 | 85.73万 | 57.83万 |
| 280 | 2017-06-01 | 78.16 | 28.0万 | 76.89万 | 48.89万 |
| 281 | 2017-07-03 | 80.66 | 28.1万 | 79.45万 | 51.35万 |
| 282 | 2017-10-31 | 78.7 | 28.2万 | 77.62万 | 49.42万 |
| 283 | 2017-11-01 | 76 | 28.3万 | 75.06万 | 46.76万 |
| 284 | 2017-12-01 | 66.61 | 28.4万 | 65.88万 | 37.48万 |
| 285 | 2018-01-02 | 72.8 | 28.5万 | 72.11万 | 43.61万 |
| 286 | 2018-02-01 | 65.21 | 28.6万 | 64.69万 | 36.09万 |
| 287 | 2018-03-01 | 66.01 | 28.7万 | 65.58万 | 36.88万 |
| 288 | 2018-04-02 | 69.21 | 28.8万 | 68.86万 | 40.06万 |
| 289 | 2018-05-02 | 65.01 | 28.9万 | 64.78万 | 35.88万 |
| 290 | 2018-06-01 | 63.01 | 29.0万 | 62.89万 | 33.89万 |
| 291 | 2018-07-02 | 50.81 | 29.1万 | 50.81万 | 21.71万 |
| 292 | 2018-08-01 | 50.01 | 29.2万 | 50.11万 | 20.91万 |
| 293 | 2018-09-03 | 51.86 | 29.3万 | 52.07万 | 22.77万 |
| 294 | 2018-10-08 | 50.66 | 29.4万 | 50.96万 | 21.56万 |
| 295 | 2018-11-01 | 46.36 | 29.5万 | 46.74万 | 17.24万 |
| 296 | 2018-12-03 | 63.66 | 29.6万 | 64.28万 | 34.68万 |
| 297 | 2019-01-02 | 58.56 | 29.7万 | 59.23万 | 29.53万 |
| 298 | 2019-02-01 | 60.66 | 29.8万 | 61.45万 | 31.65万 |
| 299 | 2019-03-01 | 72.55 | 29.9万 | 73.60万 | 43.70万 |
| 300 | 2019-04-01 | 78.75 | 30.0万 | 79.99万 | 49.99万 |
| 301 | 2019-05-06 | 59.46 | 30.1万 | 60.49万 | 30.39万 |
| 302 | 2019-06-03 | 62.16 | 30.2万 | 63.34万 | 33.14万 |
| 303 | 2019-07-01 | 62.36 | 30.3万 | 63.64万 | 33.34万 |
| 304 | 2019-08-01 | 55.86 | 30.4万 | 57.11万 | 26.71万 |
| 305 | 2019-09-02 | 57.36 | 30.5万 | 58.74万 | 28.24万 |
| 306 | 2019-10-08 | 53.56 | 30.6万 | 54.95万 | 24.35万 |
| 307 | 2019-11-01 | 55.76 | 30.7万 | 57.31万 | 26.61万 |
| 308 | 2019-12-02 | 59.66 | 30.8万 | 61.42万 | 30.62万 |
| 309 | 2020-01-02 | 70.16 | 30.9万 | 72.33万 | 41.43万 |
| 310 | 2020-02-03 | 57.36 | 31.0万 | 59.23万 | 28.23万 |
| 311 | 2020-03-02 | 58.06 | 31.1万 | 60.05万 | 28.95万 |
| 312 | 2020-04-01 | 61.96 | 31.2万 | 64.19万 | 32.99万 |
| 313 | 2020-05-06 | 64.66 | 31.3万 | 67.09万 | 35.79万 |
| 314 | 2020-06-01 | 77.95 | 31.4万 | 80.97万 | 49.57万 |
| 315 | 2020-07-01 | 73.12 | 31.5万 | 76.06万 | 44.56万 |
| 316 | 2020-08-03 | 71.62 | 31.6万 | 74.60万 | 43.00万 |
| 317 | 2020-09-01 | 69.13 | 31.7万 | 72.10万 | 40.40万 |
| 318 | 2020-10-09 | 73.12 | 31.8万 | 76.36万 | 44.56万 |
| 319 | 2020-11-02 | 66.03 | 31.9万 | 69.06万 | 37.16万 |
| 320 | 2020-12-01 | 63.13 | 32.0万 | 66.13万 | 34.13万 |
| 321 | 2021-01-04 | 54.63 | 32.1万 | 57.32万 | 25.22万 |
| 322 | 2021-02-01 | 50.13 | 32.2万 | 52.70万 | 20.50万 |
| 323 | 2021-03-01 | 54.63 | 32.3万 | 57.53万 | 25.23万 |
| 324 | 2021-04-01 | 52.73 | 32.4万 | 55.63万 | 23.23万 |
| 325 | 2021-05-06 | 55.13 | 32.5万 | 58.26万 | 25.76万 |
| 326 | 2021-06-01 | 67.53 | 32.6万 | 71.47万 | 38.87万 |
| 327 | 2021-07-01 | 53.83 | 32.7万 | 57.07万 | 24.37万 |
| 328 | 2021-08-02 | 50.43 | 32.8万 | 53.56万 | 20.76万 |
| 329 | 2021-09-01 | 53.23 | 32.9万 | 56.64万 | 23.74万 |
| 330 | 2021-10-08 | 51.63 | 33.0万 | 55.04万 | 22.04万 |
| 331 | 2021-11-01 | 49.83 | 33.1万 | 53.22万 | 20.12万 |
| 332 | 2021-12-01 | 50.43 | 33.2万 | 53.96万 | 20.76万 |
| 333 | 2022-01-04 | 57.83 | 33.3万 | 61.98万 | 28.68万 |
| 334 | 2022-02-07 | 50.93 | 33.4万 | 54.68万 | 21.28万 |
| 335 | 2022-03-01 | 53.13 | 33.5万 | 57.14万 | 23.64万 |
| 336 | 2022-04-01 | 54.23 | 33.6万 | 58.43万 | 24.83万 |
| 337 | 2022-05-05 | 47.63 | 33.7万 | 51.42万 | 17.72万 |
| 338 | 2022-06-01 | 53.83 | 33.8万 | 58.21万 | 24.41万 |
| 339 | 2022-07-01 | 49.73 | 33.9万 | 53.87万 | 19.97万 |
| 340 | 2022-08-01 | 48.23 | 34.0万 | 52.35万 | 18.35万 |
| 341 | 2022-09-01 | 49.23 | 34.1万 | 53.54万 | 19.44万 |
| 342 | 2022-10-10 | 44.33 | 34.2万 | 48.31万 | 14.11万 |
| 343 | 2022-11-01 | 45.33 | 34.3万 | 49.50万 | 15.20万 |
| 344 | 2022-12-01 | 48.83 | 34.4万 | 53.42万 | 19.02万 |
| 345 | 2023-01-03 | 50.13 | 34.5万 | 54.94万 | 20.44万 |
| 346 | 2023-02-01 | 49.83 | 34.6万 | 54.71万 | 20.11万 |
| 347 | 2023-03-01 | 54.23 | 34.7万 | 59.64万 | 24.94万 |
| 348 | 2023-04-03 | 56.13 | 34.8万 | 61.83万 | 27.03万 |
| 349 | 2023-05-04 | 70.63 | 34.9万 | 77.91万 | 43.01万 |
| 350 | 2023-06-01 | 59.73 | 35.0万 | 65.98万 | 30.98万 |
| 351 | 2023-07-03 | 57.63 | 35.1万 | 63.76万 | 28.66万 |
| 352 | 2023-08-01 | 57.63 | 35.2万 | 63.86万 | 28.66万 |
| 353 | 2023-09-01 | 57.83 | 35.3万 | 64.18万 | 28.88万 |
| 354 | 2023-10-09 | 54.53 | 35.4万 | 60.62万 | 25.22万 |
| 355 | 2023-11-01 | 52.43 | 35.5万 | 58.39万 | 22.89万 |
| 356 | 2023-12-01 | 58.03 | 35.6万 | 64.72万 | 29.12万 |
| 357 | 2024-01-02 | 55.13 | 35.7万 | 61.59万 | 25.89万 |
| 358 | 2024-02-01 | 59.63 | 35.8万 | 66.72万 | 30.92万 |
| 359 | 2024-03-01 | 55.23 | 35.9万 | 61.89万 | 25.99万 |
| 360 | 2024-04-01 | 62.03 | 36.0万 | 69.61万 | 33.61万 |
| 361 | 2024-05-06 | 55.63 | 36.1万 | 62.53万 | 26.43万 |
| 362 | 2024-06-03 | 50.23 | 36.2万 | 56.56万 | 20.36万 |
| 363 | 2024-07-01 | 48.76 | 36.3万 | 55.01万 | 18.71万 |
| 364 | 2024-08-01 | 50.06 | 36.4万 | 56.57万 | 20.17万 |
| 365 | 2024-09-02 | 47.56 | 36.5万 | 53.85万 | 17.35万 |
| 366 | 2024-10-08 | 62.26 | 36.6万 | 70.59万 | 33.99万 |
| 367 | 2024-11-01 | 73.75 | 36.7万 | 83.72万 | 47.02万 |
| 368 | 2024-12-02 | 79.05 | 36.8万 | 89.83万 | 53.03万 |
| 369 | 2025-01-02 | 75.15 | 36.9万 | 85.50万 | 48.60万 |
| 370 | 2025-02-05 | 71.75 | 37.0万 | 81.73万 | 44.73万 |
| 371 | 2025-03-03 | 78.25 | 37.1万 | 89.24万 | 52.14万 |
| 372 | 2025-04-01 | 74.25 | 37.2万 | 84.78万 | 47.58万 |
| 373 | 2025-05-06 | 74.75 | 37.3万 | 85.45万 | 48.15万 |
| 374 | 2025-06-03 | 78.25 | 37.4万 | 89.55万 | 52.15万 |
| 375 | 2025-07-01 | 77.57 | 37.5万 | 88.87万 | 51.37万 |
| 376 | 2025-08-01 | 83.17 | 37.6万 | 95.39万 | 57.79万 |
| 377 | 2025-09-01 | 80.77 | 37.7万 | 92.73万 | 55.03万 |
| 378 | 2025-10-09 | 77.77 | 37.8万 | 89.39万 | 51.59万 |
| 379 | 2025-11-03 | 80.27 | 37.9万 | 92.36万 | 54.46万 |
| 380 | 2025-12-01 | 80.37 | 38.0万 | 92.58万 | 54.58万 |
| 381 | 2026-01-16 | 79.17 | 38.1万 | 91.30万 | 53.20万 |