总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-04 | 16.31 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 15.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-04-01 | 14.08 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-05-03 | 12.28 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-06-01 | 11.77 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1994-07-01 | 13.7 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-08-01 | 13.4 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1994-09-01 | 17.81 | 0.8万 | 1.01万 | 0.21万 |
| 9 | 1994-10-05 | 13.85 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1994-11-01 | 13.7 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1994-12-01 | 13.88 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1995-01-03 | 13.25 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1995-02-06 | 11.29 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 1995-03-01 | 11.83 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1995-04-03 | 14.28 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1995-05-02 | 13.14 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1995-06-01 | 16 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1995-07-03 | 14 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1995-08-01 | 15.55 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1995-09-01 | 14.89 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1995-10-04 | 11.37 | 2.1万 | 1.74万 | -0.36万 |
| 22 | 1995-11-01 | 11.75 | 2.2万 | 1.90万 | -0.30万 |
| 23 | 1995-12-01 | 11.09 | 2.3万 | 1.89万 | -0.41万 |
| 24 | 1996-01-02 | 9.56 | 2.4万 | 1.73万 | -0.67万 |
| 25 | 1996-02-01 | 8.93 | 2.5万 | 1.72万 | -0.78万 |
| 26 | 1996-03-04 | 10.27 | 2.6万 | 2.08万 | -0.52万 |
| 27 | 1996-04-01 | 9.61 | 2.7万 | 2.04万 | -0.66万 |
| 28 | 1996-05-02 | 11.17 | 2.8万 | 2.47万 | -0.33万 |
| 29 | 1996-06-03 | 10.17 | 2.9万 | 2.35万 | -0.55万 |
| 30 | 1996-07-01 | 10.8 | 3.0万 | 2.60万 | -0.40万 |
| 31 | 1996-08-01 | 12.28 | 3.1万 | 3.05万 | -0.05万 |
| 32 | 1996-09-02 | 11.98 | 3.2万 | 3.08万 | -0.12万 |
| 33 | 1996-10-03 | 12.28 | 3.3万 | 3.26万 | -0.04万 |
| 34 | 1996-11-01 | 12.01 | 3.4万 | 3.29万 | -0.11万 |
| 35 | 1996-12-02 | 14.58 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 1997-01-02 | 12.48 | 3.6万 | 3.60万 | 0.00万 |
| 37 | 1997-02-17 | 13.13 | 3.7万 | 3.89万 | 0.19万 |
| 38 | 1997-03-03 | 14.95 | 3.8万 | 4.53万 | 0.73万 |
| 39 | 1997-04-01 | 17.75 | 3.9万 | 5.47万 | 1.57万 |
| 40 | 1997-05-05 | 27.95 | 4.0万 | 8.72万 | 4.72万 |
| 41 | 1997-06-02 | 25.48 | 4.1万 | 8.05万 | 3.95万 |
| 42 | 1997-07-02 | 22.07 | 4.2万 | 7.07万 | 2.87万 |
| 43 | 1997-08-01 | 19.8 | 4.3万 | 6.44万 | 2.14万 |
| 44 | 1997-09-01 | 26.3 | 4.4万 | 8.66万 | 4.26万 |
| 45 | 1997-10-06 | 20.95 | 4.5万 | 7.00万 | 2.50万 |
| 46 | 1997-11-03 | 21.94 | 4.6万 | 7.43万 | 2.83万 |
| 47 | 1997-12-01 | 21.07 | 4.7万 | 7.23万 | 2.53万 |
| 48 | 1998-01-05 | 20.7 | 4.8万 | 7.21万 | 2.41万 |
| 49 | 1998-02-09 | 21.27 | 4.9万 | 7.51万 | 2.61万 |
| 50 | 1998-03-02 | 20.57 | 5.0万 | 7.36万 | 2.36万 |
| 51 | 1998-04-01 | 19.89 | 5.1万 | 7.22万 | 2.12万 |
| 52 | 1998-05-04 | 20.62 | 5.2万 | 7.58万 | 2.38万 |
| 53 | 1998-06-01 | 22.59 | 5.3万 | 8.40万 | 3.10万 |
| 54 | 1998-07-01 | 19.35 | 5.4万 | 7.30万 | 1.90万 |
| 55 | 1998-08-03 | 19.94 | 5.5万 | 7.62万 | 2.12万 |
| 56 | 1998-09-01 | 17.22 | 5.6万 | 6.68万 | 1.08万 |
| 57 | 1998-10-05 | 20.4 | 5.7万 | 8.02万 | 2.32万 |
| 58 | 1998-11-02 | 19.92 | 5.8万 | 7.93万 | 2.13万 |
| 59 | 1998-12-01 | 19.86 | 5.9万 | 8.00万 | 2.10万 |
| 60 | 1999-01-04 | 17.49 | 6.0万 | 7.15万 | 1.15万 |
| 61 | 1999-02-01 | 18.57 | 6.1万 | 7.69万 | 1.59万 |
| 62 | 1999-03-01 | 18 | 6.2万 | 7.55万 | 1.35万 |
| 63 | 1999-04-01 | 19.24 | 6.3万 | 8.17万 | 1.87万 |
| 64 | 1999-05-04 | 17.65 | 6.4万 | 7.60万 | 1.20万 |
| 65 | 1999-06-01 | 18.35 | 6.5万 | 8.00万 | 1.50万 |
| 66 | 1999-07-01 | 19.78 | 6.6万 | 8.72万 | 2.12万 |
| 67 | 1999-08-02 | 23.59 | 6.7万 | 10.50万 | 3.80万 |
| 68 | 1999-09-01 | 25.07 | 6.8万 | 11.26万 | 4.46万 |
| 69 | 1999-10-08 | 22.13 | 6.9万 | 10.04万 | 3.14万 |
| 70 | 1999-11-01 | 21.43 | 7.0万 | 9.82万 | 2.82万 |
| 71 | 1999-12-01 | 23 | 7.1万 | 10.64万 | 3.54万 |
| 72 | 2000-01-04 | 21 | 7.2万 | 9.82万 | 2.62万 |
| 73 | 2000-02-14 | 25.59 | 7.3万 | 12.06万 | 4.76万 |
| 74 | 2000-03-01 | 26.88 | 7.4万 | 12.77万 | 5.37万 |
| 75 | 2000-04-03 | 25.26 | 7.5万 | 12.10万 | 4.60万 |
| 76 | 2000-05-08 | 26.72 | 7.6万 | 12.90万 | 5.30万 |
| 77 | 2000-06-01 | 29.75 | 7.7万 | 14.47万 | 6.77万 |
| 78 | 2000-07-03 | 29.37 | 7.8万 | 14.38万 | 6.58万 |
| 79 | 2000-08-01 | 32.01 | 7.9万 | 15.77万 | 7.87万 |
| 80 | 2000-09-01 | 31.72 | 8.0万 | 15.73万 | 7.73万 |
| 81 | 2000-10-09 | 27.96 | 8.1万 | 13.97万 | 5.87万 |
| 82 | 2000-11-01 | 31.77 | 8.2万 | 15.97万 | 7.77万 |
| 83 | 2000-12-01 | 34.39 | 8.3万 | 17.39万 | 9.09万 |
| 84 | 2001-01-02 | 35.33 | 8.4万 | 17.96万 | 9.56万 |
| 85 | 2001-02-05 | 33.88 | 8.5万 | 17.32万 | 8.82万 |
| 86 | 2001-03-01 | 34.09 | 8.6万 | 17.53万 | 8.93万 |
| 87 | 2001-04-02 | 36.9 | 8.7万 | 19.08万 | 10.38万 |
| 88 | 2001-05-08 | 38.76 | 8.8万 | 20.14万 | 11.34万 |
| 89 | 2001-06-01 | 44.38 | 8.9万 | 23.16万 | 14.26万 |
| 90 | 2001-07-02 | 39.47 | 9.0万 | 20.70万 | 11.70万 |
| 91 | 2001-08-01 | 33.92 | 9.1万 | 17.89万 | 8.79万 |
| 92 | 2001-09-03 | 32.98 | 9.2万 | 17.49万 | 8.29万 |
| 93 | 2001-10-08 | 35.12 | 9.3万 | 18.72万 | 9.42万 |
| 94 | 2001-11-01 | 34.42 | 9.4万 | 18.45万 | 9.05万 |
| 95 | 2001-12-03 | 35.54 | 9.5万 | 19.15万 | 9.65万 |
| 96 | 2002-01-04 | 31.54 | 9.6万 | 17.10万 | 7.50万 |
| 97 | 2002-02-01 | 27.54 | 9.7万 | 15.03万 | 5.33万 |
| 98 | 2002-03-01 | 27.5 | 9.8万 | 15.11万 | 5.31万 |
| 99 | 2002-04-01 | 30.1 | 9.9万 | 16.63万 | 6.73万 |
| 100 | 2002-05-08 | 31.85 | 10.0万 | 17.70万 | 7.70万 |
| 101 | 2002-06-03 | 30.62 | 10.1万 | 17.12万 | 7.02万 |
| 102 | 2002-07-01 | 36.31 | 10.2万 | 20.40万 | 10.20万 |
| 103 | 2002-08-01 | 35.36 | 10.3万 | 19.97万 | 9.67万 |
| 104 | 2002-09-02 | 36.7 | 10.4万 | 20.82万 | 10.42万 |
| 105 | 2002-10-08 | 32.73 | 10.5万 | 18.67万 | 8.17万 |
| 106 | 2002-11-01 | 30.52 | 10.6万 | 17.51万 | 6.91万 |
| 107 | 2002-12-02 | 26.8 | 10.7万 | 15.47万 | 4.77万 |
| 108 | 2003-01-02 | 26.31 | 10.8万 | 15.29万 | 4.49万 |
| 109 | 2003-02-10 | 28.03 | 10.9万 | 16.39万 | 5.49万 |
| 110 | 2003-03-03 | 29.57 | 11.0万 | 17.39万 | 6.39万 |
| 111 | 2003-04-01 | 26.66 | 11.1万 | 15.78万 | 4.68万 |
| 112 | 2003-05-12 | 22.59 | 11.2万 | 13.47万 | 2.27万 |
| 113 | 2003-06-02 | 24.94 | 11.3万 | 14.97万 | 3.67万 |
| 114 | 2003-07-01 | 23.04 | 11.4万 | 13.93万 | 2.53万 |
| 115 | 2003-08-01 | 20.34 | 11.5万 | 12.40万 | 0.90万 |
| 116 | 2003-09-01 | 20.48 | 11.6万 | 12.58万 | 0.98万 |
| 117 | 2003-10-08 | 19.11 | 11.7万 | 11.84万 | 0.14万 |
| 118 | 2003-11-03 | 16.48 | 11.8万 | 10.31万 | -1.49万 |
| 119 | 2003-12-01 | 17.99 | 11.9万 | 11.36万 | -0.54万 |
| 120 | 2004-01-02 | 17.74 | 12.0万 | 11.30万 | -0.70万 |
| 121 | 2004-02-02 | 20.45 | 12.1万 | 13.13万 | 1.03万 |
| 122 | 2004-03-01 | 23.99 | 12.2万 | 15.50万 | 3.30万 |
| 123 | 2004-04-01 | 23.04 | 12.3万 | 14.98万 | 2.68万 |
| 124 | 2004-05-10 | 18.62 | 12.4万 | 12.21万 | -0.19万 |
| 125 | 2004-06-01 | 19.46 | 12.5万 | 12.86万 | 0.36万 |
| 126 | 2004-07-01 | 16.62 | 12.6万 | 11.08万 | -1.52万 |
| 127 | 2004-08-02 | 16.8 | 12.7万 | 11.30万 | -1.40万 |
| 128 | 2004-09-01 | 17.92 | 12.8万 | 12.16万 | -0.64万 |
| 129 | 2004-10-08 | 19.88 | 12.9万 | 13.59万 | 0.69万 |
| 130 | 2004-11-01 | 17.85 | 13.0万 | 12.30万 | -0.70万 |
| 131 | 2004-12-01 | 18.09 | 13.1万 | 12.57万 | -0.53万 |
| 132 | 2005-01-04 | 17.08 | 13.2万 | 11.96万 | -1.24万 |
| 133 | 2005-02-01 | 16.76 | 13.3万 | 11.84万 | -1.46万 |
| 134 | 2005-03-01 | 20.38 | 13.4万 | 14.50万 | 1.10万 |
| 135 | 2005-04-01 | 18.55 | 13.5万 | 13.30万 | -0.20万 |
| 136 | 2005-05-09 | 20.38 | 13.6万 | 14.71万 | 1.11万 |
| 137 | 2005-06-01 | 20.34 | 13.7万 | 14.78万 | 1.08万 |
| 138 | 2005-07-01 | 22.48 | 13.8万 | 16.43万 | 2.63万 |
| 139 | 2005-08-01 | 25.36 | 13.9万 | 18.64万 | 4.74万 |
| 140 | 2005-09-01 | 29.43 | 14.0万 | 21.73万 | 7.73万 |
| 141 | 2005-10-10 | 30.87 | 14.1万 | 22.89万 | 8.79万 |
| 142 | 2005-11-01 | 29.33 | 14.2万 | 21.85万 | 7.65万 |
| 143 | 2005-12-01 | 28.7 | 14.3万 | 21.48万 | 7.18万 |
| 144 | 2006-01-04 | 29.68 | 14.4万 | 22.31万 | 7.91万 |
| 145 | 2006-02-06 | 36.44 | 14.5万 | 27.50万 | 13.00万 |
| 146 | 2006-03-01 | 36.44 | 14.6万 | 27.60万 | 13.00万 |
| 147 | 2006-04-03 | 46.08 | 14.7万 | 35.00万 | 20.30万 |
| 148 | 2006-05-08 | 51.82 | 14.8万 | 39.46万 | 24.66万 |
| 149 | 2006-06-01 | 53.3 | 14.9万 | 40.68万 | 25.78万 |
| 150 | 2006-07-03 | 53.4 | 15.0万 | 40.86万 | 25.86万 |
| 151 | 2006-08-01 | 51.82 | 15.1万 | 39.75万 | 24.65万 |
| 152 | 2006-09-01 | 48.58 | 15.2万 | 37.37万 | 22.17万 |
| 153 | 2006-10-09 | 48.95 | 15.3万 | 37.75万 | 22.45万 |
| 154 | 2006-11-01 | 46.35 | 15.4万 | 35.85万 | 20.45万 |
| 155 | 2006-12-11 | 50.88 | 15.5万 | 39.45万 | 23.95万 |
| 156 | 2007-01-04 | 53.12 | 15.6万 | 41.29万 | 25.69万 |
| 157 | 2007-02-01 | 65.05 | 15.7万 | 50.66万 | 34.96万 |
| 158 | 2007-03-01 | 69.21 | 15.8万 | 54.00万 | 38.20万 |
| 159 | 2007-04-03 | 88.81 | 15.9万 | 69.39万 | 53.49万 |
| 160 | 2007-05-08 | 126.35 | 16.0万 | 98.82万 | 82.82万 |
| 161 | 2007-06-01 | 136.53 | 16.1万 | 106.88万 | 90.78万 |
| 162 | 2007-07-02 | 123.9 | 16.2万 | 97.09万 | 80.89万 |
| 163 | 2007-08-01 | 128.93 | 16.3万 | 101.14万 | 84.84万 |
| 164 | 2007-09-03 | 146.57 | 16.4万 | 115.07万 | 98.67万 |
| 165 | 2007-10-08 | 132.6 | 16.5万 | 104.21万 | 87.71万 |
| 166 | 2007-11-01 | 108.59 | 16.6万 | 85.44万 | 68.84万 |
| 167 | 2007-12-03 | 100.25 | 16.7万 | 78.98万 | 62.28万 |
| 168 | 2008-01-02 | 120.11 | 16.8万 | 94.72万 | 77.92万 |
| 169 | 2008-02-01 | 111.4 | 16.9万 | 87.95万 | 71.05万 |
| 170 | 2008-03-03 | 150.01 | 17.0万 | 118.53万 | 101.53万 |
| 171 | 2008-04-01 | 90.94 | 17.1万 | 71.96万 | 54.86万 |
| 172 | 2008-05-05 | 100.28 | 17.2万 | 79.45万 | 62.25万 |
| 173 | 2008-06-02 | 92.78 | 17.3万 | 73.61万 | 56.31万 |
| 174 | 2008-07-01 | 64.25 | 17.4万 | 51.07万 | 33.67万 |
| 175 | 2008-08-01 | 82.19 | 17.5万 | 65.43万 | 47.93万 |
| 176 | 2008-09-01 | 81.16 | 17.6万 | 64.71万 | 47.11万 |
| 177 | 2008-10-06 | 68.07 | 17.7万 | 54.38万 | 36.68万 |
| 178 | 2008-11-03 | 49.25 | 17.8万 | 39.44万 | 21.64万 |
| 179 | 2008-12-01 | 60.28 | 17.9万 | 48.38万 | 30.48万 |
| 180 | 2009-01-05 | 58.22 | 18.0万 | 46.82万 | 28.82万 |
| 181 | 2009-02-02 | 71.6 | 18.1万 | 57.68万 | 39.58万 |
| 182 | 2009-03-02 | 73.37 | 18.2万 | 59.21万 | 41.01万 |
| 183 | 2009-04-01 | 90.72 | 18.3万 | 73.31万 | 55.01万 |
| 184 | 2009-05-04 | 109.01 | 18.4万 | 88.19万 | 69.79万 |
| 185 | 2009-06-01 | 104.42 | 18.5万 | 84.58万 | 66.08万 |
| 186 | 2009-07-01 | 102.13 | 18.6万 | 82.82万 | 64.22万 |
| 187 | 2009-08-03 | 115.89 | 18.7万 | 94.08万 | 75.38万 |
| 188 | 2009-09-01 | 119.25 | 18.8万 | 96.91万 | 78.11万 |
| 189 | 2009-10-09 | 130.01 | 18.9万 | 105.75万 | 86.85万 |
| 190 | 2009-11-02 | 145.19 | 19.0万 | 118.20万 | 99.20万 |
| 191 | 2009-12-01 | 150.83 | 19.1万 | 122.89万 | 103.79万 |
| 192 | 2010-01-04 | 160.36 | 19.2万 | 130.76万 | 111.56万 |
| 193 | 2010-02-01 | 169.01 | 19.3万 | 137.91万 | 118.61万 |
| 194 | 2010-03-01 | 185.42 | 19.4万 | 151.40万 | 132.00万 |
| 195 | 2010-04-01 | 190.18 | 19.5万 | 155.39万 | 135.89万 |
| 196 | 2010-05-04 | 143.95 | 19.6万 | 117.71万 | 98.11万 |
| 197 | 2010-06-01 | 116.6 | 19.7万 | 95.45万 | 75.75万 |
| 198 | 2010-07-01 | 100.37 | 19.8万 | 82.26万 | 62.46万 |
| 199 | 2010-08-02 | 131.6 | 19.9万 | 107.96万 | 88.06万 |
| 200 | 2010-09-01 | 134.42 | 20.0万 | 110.37万 | 90.37万 |
| 201 | 2010-10-08 | 133.36 | 20.1万 | 109.60万 | 89.50万 |
| 202 | 2010-11-01 | 130.89 | 20.2万 | 107.67万 | 87.47万 |
| 203 | 2010-12-01 | 126.13 | 20.3万 | 103.86万 | 83.56万 |
| 204 | 2011-01-04 | 115.89 | 20.4万 | 95.53万 | 75.13万 |
| 205 | 2011-02-01 | 116.07 | 20.5万 | 95.77万 | 75.27万 |
| 206 | 2011-03-01 | 123.66 | 20.6万 | 102.14万 | 81.54万 |
| 207 | 2011-04-01 | 120.13 | 20.7万 | 99.32万 | 78.62万 |
| 208 | 2011-05-03 | 116.78 | 20.8万 | 96.65万 | 75.85万 |
| 209 | 2011-06-01 | 105.84 | 20.9万 | 87.70万 | 66.80万 |
| 210 | 2011-07-01 | 103.9 | 21.0万 | 86.19万 | 65.19万 |
| 211 | 2011-08-01 | 100.01 | 21.1万 | 83.06万 | 61.96万 |
| 212 | 2011-09-01 | 107.6 | 21.2万 | 89.47万 | 68.27万 |
| 213 | 2011-10-10 | 91.72 | 21.3万 | 76.36万 | 55.06万 |
| 214 | 2011-11-01 | 99.31 | 21.4万 | 82.78万 | 61.38万 |
| 215 | 2011-12-01 | 90.84 | 21.5万 | 75.82万 | 54.32万 |
| 216 | 2012-01-04 | 81.66 | 21.6万 | 68.26万 | 46.66万 |
| 217 | 2012-02-01 | 80.96 | 21.7万 | 67.77万 | 46.07万 |
| 218 | 2012-03-01 | 87.48 | 21.8万 | 73.33万 | 51.53万 |
| 219 | 2012-04-05 | 91.19 | 21.9万 | 76.54万 | 54.64万 |
| 220 | 2012-05-02 | 94.9 | 22.0万 | 79.76万 | 57.76万 |
| 221 | 2012-06-01 | 90.13 | 22.1万 | 75.85万 | 53.75万 |
| 222 | 2012-07-02 | 80.96 | 22.2万 | 68.23万 | 46.03万 |
| 223 | 2012-08-01 | 75.49 | 22.3万 | 63.72万 | 41.42万 |
| 224 | 2012-09-03 | 74.43 | 22.4万 | 62.93万 | 40.53万 |
| 225 | 2012-10-08 | 76.19 | 22.5万 | 64.51万 | 42.01万 |
| 226 | 2012-11-01 | 75.84 | 22.6万 | 64.32万 | 41.72万 |
| 227 | 2012-12-03 | 65.25 | 22.7万 | 55.44万 | 32.74万 |
| 228 | 2013-01-04 | 74.43 | 22.8万 | 63.34万 | 40.54万 |
| 229 | 2013-02-01 | 76.54 | 22.9万 | 65.23万 | 42.33万 |
| 230 | 2013-03-01 | 74.6 | 23.0万 | 63.68万 | 40.68万 |
| 231 | 2013-04-01 | 76.02 | 23.1万 | 64.99万 | 41.89万 |
| 232 | 2013-05-02 | 73.37 | 23.2万 | 62.82万 | 39.62万 |
| 233 | 2013-06-03 | 80.96 | 23.3万 | 69.42万 | 46.12万 |
| 234 | 2013-07-01 | 74.25 | 23.4万 | 63.77万 | 40.37万 |
| 235 | 2013-08-01 | 77.83 | 23.5万 | 66.94万 | 43.44万 |
| 236 | 2013-09-02 | 91.38 | 23.6万 | 78.70万 | 55.10万 |
| 237 | 2013-10-08 | 106.63 | 23.7万 | 91.93万 | 68.23万 |
| 238 | 2013-11-01 | 101.97 | 23.8万 | 88.02万 | 64.22万 |
| 239 | 2013-12-02 | 108.54 | 23.9万 | 93.79万 | 69.89万 |
| 240 | 2014-01-02 | 115.1 | 24.0万 | 99.55万 | 75.55万 |
| 241 | 2014-02-07 | 107.48 | 24.1万 | 93.06万 | 68.96万 |
| 242 | 2014-03-03 | 138.39 | 24.2万 | 119.93万 | 95.73万 |
| 243 | 2014-04-01 | 130.13 | 24.3万 | 112.87万 | 88.57万 |
| 244 | 2014-05-05 | 123.78 | 24.4万 | 107.46万 | 83.06万 |
| 245 | 2014-06-03 | 119.12 | 24.5万 | 103.52万 | 79.02万 |
| 246 | 2014-07-01 | 116.37 | 24.6万 | 101.23万 | 76.63万 |
| 247 | 2014-08-01 | 119.97 | 24.7万 | 104.46万 | 79.76万 |
| 248 | 2014-09-01 | 126.75 | 24.8万 | 110.46万 | 85.66万 |
| 249 | 2014-10-08 | 133.73 | 24.9万 | 116.64万 | 91.74万 |
| 250 | 2014-11-03 | 130.77 | 25.0万 | 114.16万 | 89.16万 |
| 251 | 2014-12-01 | 139.66 | 25.1万 | 122.02万 | 96.92万 |
| 252 | 2015-01-05 | 143.69 | 25.2万 | 125.64万 | 100.44万 |
| 253 | 2015-02-02 | 151.31 | 25.3万 | 132.41万 | 107.11万 |
| 254 | 2015-03-02 | 158.93 | 25.4万 | 139.18万 | 113.78万 |
| 255 | 2015-04-01 | 211.66 | 25.5万 | 185.45万 | 159.95万 |
| 256 | 2015-05-04 | 241.73 | 25.6万 | 211.90万 | 186.30万 |
| 257 | 2015-06-01 | 293.63 | 25.7万 | 257.49万 | 231.79万 |
| 258 | 2015-07-01 | 228.83 | 25.8万 | 200.77万 | 174.97万 |
| 259 | 2015-08-03 | 183.35 | 25.9万 | 160.97万 | 135.07万 |
| 260 | 2015-09-01 | 168.1 | 26.0万 | 147.68万 | 121.68万 |
| 261 | 2015-10-08 | 210.54 | 26.1万 | 185.06万 | 158.96万 |
| 262 | 2015-11-02 | 211.81 | 26.2万 | 186.28万 | 160.08万 |
| 263 | 2015-12-01 | 208 | 26.3万 | 183.03万 | 156.73万 |
| 264 | 2016-01-04 | 201.64 | 26.4万 | 177.53万 | 151.13万 |
| 265 | 2016-02-01 | 154.63 | 26.5万 | 136.24万 | 109.74万 |
| 266 | 2016-03-01 | 155.4 | 26.6万 | 137.02万 | 110.42万 |
| 267 | 2016-04-01 | 172.93 | 26.7万 | 152.58万 | 125.88万 |
| 268 | 2016-05-03 | 167.34 | 26.8万 | 147.74万 | 120.94万 |
| 269 | 2016-06-01 | 152.35 | 26.9万 | 134.61万 | 107.71万 |
| 270 | 2016-07-01 | 150.57 | 27.0万 | 133.14万 | 106.14万 |
| 271 | 2016-08-01 | 158.32 | 27.1万 | 140.09万 | 112.99万 |
| 272 | 2016-09-01 | 171.02 | 27.2万 | 151.43万 | 124.23万 |
| 273 | 2016-10-10 | 168.23 | 27.3万 | 149.06万 | 121.76万 |
| 274 | 2016-11-01 | 170.01 | 27.4万 | 150.73万 | 123.33万 |
| 275 | 2016-12-01 | 171.02 | 27.5万 | 151.73万 | 124.23万 |
| 276 | 2017-01-03 | 186.02 | 27.6万 | 165.14万 | 137.54万 |
| 277 | 2017-02-03 | 176.11 | 27.7万 | 156.44万 | 128.74万 |
| 278 | 2017-03-01 | 184.24 | 27.8万 | 163.76万 | 135.96万 |
| 279 | 2017-04-05 | 172.55 | 27.9万 | 153.47万 | 125.57万 |
| 280 | 2017-05-02 | 154.51 | 28.0万 | 137.53万 | 109.53万 |
| 281 | 2017-06-01 | 141.29 | 28.1万 | 125.86万 | 97.76万 |
| 282 | 2017-07-03 | 146.88 | 28.2万 | 130.94万 | 102.74万 |
| 283 | 2017-08-01 | 144.09 | 28.3万 | 128.55万 | 100.25万 |
| 284 | 2017-09-01 | 146.71 | 28.4万 | 130.99万 | 102.59万 |
| 285 | 2017-10-09 | 147.72 | 28.5万 | 131.99万 | 103.49万 |
| 286 | 2017-11-01 | 143.66 | 28.6万 | 128.46万 | 99.86万 |
| 287 | 2017-12-01 | 129.43 | 28.7万 | 115.84万 | 87.14万 |
| 288 | 2018-01-02 | 125.36 | 28.8万 | 112.30万 | 83.50万 |
| 289 | 2018-02-01 | 117.99 | 28.9万 | 105.79万 | 76.89万 |
| 290 | 2018-03-01 | 112.66 | 29.0万 | 101.11万 | 72.11万 |
| 291 | 2018-04-02 | 115.45 | 29.1万 | 103.72万 | 74.62万 |
| 292 | 2018-05-02 | 107.07 | 29.2万 | 96.29万 | 67.09万 |
| 293 | 2018-06-01 | 106.3 | 29.3万 | 95.70万 | 66.40万 |
| 294 | 2018-07-02 | 90.04 | 29.4万 | 81.16万 | 51.76万 |
| 295 | 2018-08-01 | 95.38 | 29.5万 | 86.07万 | 56.57万 |
| 296 | 2018-09-03 | 91.06 | 29.6万 | 82.27万 | 52.67万 |
| 297 | 2018-10-08 | 87.25 | 29.7万 | 78.93万 | 49.23万 |
| 298 | 2018-11-01 | 82.16 | 29.8万 | 74.43万 | 44.63万 |
| 299 | 2018-12-03 | 95.89 | 29.9万 | 86.96万 | 57.06万 |
| 300 | 2019-01-02 | 88.26 | 30.0万 | 80.14万 | 50.14万 |
| 301 | 2019-02-01 | 86.99 | 30.1万 | 79.09万 | 48.99万 |
| 302 | 2019-03-01 | 101.73 | 30.2万 | 92.59万 | 62.39万 |
| 303 | 2019-04-01 | 114.18 | 30.3万 | 104.03万 | 73.73万 |
| 304 | 2019-05-06 | 95.89 | 30.4万 | 87.46万 | 57.06万 |
| 305 | 2019-06-03 | 96.9 | 30.5万 | 88.48万 | 57.98万 |
| 306 | 2019-07-01 | 102.75 | 30.6万 | 93.93万 | 63.33万 |
| 307 | 2019-08-01 | 95.63 | 30.7万 | 87.52万 | 56.82万 |
| 308 | 2019-09-02 | 93.65 | 30.8万 | 85.80万 | 55.00万 |
| 309 | 2019-10-08 | 91.36 | 30.9万 | 83.81万 | 52.91万 |
| 310 | 2019-11-01 | 90.6 | 31.0万 | 83.21万 | 52.21万 |
| 311 | 2019-12-02 | 86.28 | 31.1万 | 79.34万 | 48.24万 |
| 312 | 2020-01-02 | 94.16 | 31.2万 | 86.69万 | 55.49万 |
| 313 | 2020-02-03 | 80.18 | 31.3万 | 73.92万 | 42.62万 |
| 314 | 2020-03-02 | 83.74 | 31.4万 | 77.30万 | 45.90万 |
| 315 | 2020-04-01 | 82.47 | 31.5万 | 76.23万 | 44.73万 |
| 316 | 2020-05-06 | 83.49 | 31.6万 | 77.27万 | 45.67万 |
| 317 | 2020-06-15 | 102.04 | 31.7万 | 94.54万 | 62.84万 |
| 318 | 2020-07-01 | 106.36 | 31.8万 | 98.64万 | 66.84万 |
| 319 | 2020-08-03 | 111.82 | 31.9万 | 103.80万 | 71.90万 |
| 320 | 2020-09-01 | 104.2 | 32.0万 | 96.83万 | 64.83万 |
| 321 | 2020-10-09 | 106.99 | 32.1万 | 99.52万 | 67.42万 |
| 322 | 2020-11-02 | 105.21 | 32.2万 | 97.97万 | 65.77万 |
| 323 | 2020-12-01 | 105.47 | 32.3万 | 98.31万 | 66.01万 |
| 324 | 2021-01-04 | 98.1 | 32.4万 | 91.54万 | 59.14万 |
| 325 | 2021-02-01 | 87.17 | 32.5万 | 81.44万 | 48.94万 |
| 326 | 2021-03-01 | 93.52 | 32.6万 | 87.47万 | 54.87万 |
| 327 | 2021-04-01 | 97.33 | 32.7万 | 91.14万 | 58.44万 |
| 328 | 2021-05-06 | 103.18 | 32.8万 | 96.71万 | 63.91万 |
| 329 | 2021-06-01 | 104.7 | 32.9万 | 98.24万 | 65.34万 |
| 330 | 2021-07-01 | 97.33 | 33.0万 | 91.42万 | 58.42万 |
| 331 | 2021-08-02 | 95.56 | 33.1万 | 89.86万 | 56.76万 |
| 332 | 2021-09-01 | 97.59 | 33.2万 | 91.87万 | 58.67万 |
| 333 | 2021-10-08 | 99.88 | 33.3万 | 94.13万 | 60.83万 |
| 334 | 2021-11-01 | 93.02 | 33.4万 | 87.76万 | 54.36万 |
| 335 | 2021-12-01 | 95.56 | 33.5万 | 90.26万 | 56.76万 |
| 336 | 2022-01-04 | 105.21 | 33.6万 | 99.47万 | 65.87万 |
| 337 | 2022-02-07 | 100.38 | 33.7万 | 95.01万 | 61.31万 |
| 338 | 2022-03-01 | 115.38 | 33.8万 | 109.30万 | 75.50万 |
| 339 | 2022-04-01 | 106.48 | 33.9万 | 100.97万 | 67.07万 |
| 340 | 2022-05-05 | 101.4 | 34.0万 | 96.25万 | 62.25万 |
| 341 | 2022-06-01 | 110.55 | 34.1万 | 105.04万 | 70.94万 |
| 342 | 2022-07-01 | 99.62 | 34.2万 | 94.75万 | 60.55万 |
| 343 | 2022-08-01 | 95.99 | 34.3万 | 91.40万 | 57.10万 |
| 344 | 2022-09-01 | 96.24 | 34.4万 | 91.74万 | 57.34万 |
| 345 | 2022-10-10 | 88.11 | 34.5万 | 84.09万 | 49.59万 |
| 346 | 2022-11-01 | 90.65 | 34.6万 | 86.61万 | 52.01万 |
| 347 | 2022-12-01 | 102.09 | 34.7万 | 97.64万 | 62.94万 |
| 348 | 2023-01-03 | 102.34 | 34.8万 | 97.98万 | 63.18万 |
| 349 | 2023-02-01 | 97 | 34.9万 | 92.97万 | 58.07万 |
| 350 | 2023-03-01 | 98.53 | 35.0万 | 94.54万 | 59.54万 |
| 351 | 2023-04-03 | 95.23 | 35.1万 | 91.47万 | 56.37万 |
| 352 | 2023-05-04 | 96.24 | 35.2万 | 92.54万 | 57.34万 |
| 353 | 2023-06-01 | 94.46 | 35.3万 | 90.93万 | 55.63万 |
| 354 | 2023-07-03 | 95.73 | 35.4万 | 92.25万 | 56.85万 |
| 355 | 2023-08-01 | 109.71 | 35.5万 | 105.82万 | 70.32万 |
| 356 | 2023-09-01 | 100.05 | 35.6万 | 96.61万 | 61.01万 |
| 357 | 2023-10-09 | 97.51 | 35.7万 | 94.25万 | 58.55万 |
| 358 | 2023-11-01 | 101.83 | 35.8万 | 98.53万 | 62.73万 |
| 359 | 2023-12-01 | 108.44 | 35.9万 | 105.03万 | 69.13万 |
| 360 | 2024-01-02 | 105.39 | 36.0万 | 102.17万 | 66.17万 |
| 361 | 2024-02-01 | 94.72 | 36.1万 | 91.93万 | 55.83万 |
| 362 | 2024-03-01 | 91.67 | 36.2万 | 89.07万 | 52.87万 |
| 363 | 2024-04-01 | 95.23 | 36.3万 | 92.63万 | 56.33万 |
| 364 | 2024-05-06 | 91.41 | 36.4万 | 89.01万 | 52.61万 |
| 365 | 2024-06-03 | 85.06 | 36.5万 | 82.93万 | 46.43万 |
| 366 | 2024-07-01 | 80.74 | 36.6万 | 78.82万 | 42.22万 |
| 367 | 2024-08-01 | 86.33 | 36.7万 | 84.37万 | 47.67万 |
| 368 | 2024-09-02 | 80.92 | 36.8万 | 79.19万 | 42.39万 |
| 369 | 2024-10-08 | 99.47 | 36.9万 | 97.44万 | 60.54万 |
| 370 | 2024-11-01 | 96.17 | 37.0万 | 94.31万 | 57.31万 |
| 371 | 2024-12-02 | 109.63 | 37.1万 | 107.60万 | 70.50万 |
| 372 | 2025-01-02 | 131.49 | 37.2万 | 129.16万 | 91.96万 |
| 373 | 2025-02-05 | 121.58 | 37.3万 | 119.53万 | 82.23万 |
| 374 | 2025-03-03 | 122.08 | 37.4万 | 120.12万 | 82.72万 |
| 375 | 2025-04-01 | 111.67 | 37.5万 | 109.97万 | 72.47万 |
| 376 | 2025-05-06 | 112.94 | 37.6万 | 111.33万 | 73.73万 |
| 377 | 2025-06-03 | 115.48 | 37.7万 | 113.93万 | 76.23万 |
| 378 | 2025-07-01 | 112.68 | 37.8万 | 111.27万 | 73.47万 |
| 379 | 2025-08-01 | 114.21 | 37.9万 | 112.88万 | 74.98万 |
| 380 | 2025-09-01 | 119.75 | 38.0万 | 118.45万 | 80.45万 |
| 381 | 2025-10-09 | 115.17 | 38.1万 | 114.02万 | 75.92万 |
| 382 | 2025-11-03 | 115.93 | 38.2万 | 114.87万 | 76.67万 |
| 383 | 2025-12-01 | 125.59 | 38.3万 | 124.55万 | 86.25万 |
| 384 | 2026-01-16 | 123.3 | 38.4万 | 122.38万 | 83.98万 |