总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-28 | 10.38 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 10.39 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-03-01 | 10.98 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-04-01 | 12.44 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1994-05-03 | 10.36 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-06-01 | 9.23 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1994-07-01 | 7.16 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1994-08-01 | 6.35 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1994-09-01 | 13.29 | 0.9万 | 1.25万 | 0.35万 |
| 10 | 1994-10-05 | 17.4 | 1.0万 | 1.74万 | 0.74万 |
| 11 | 1994-11-01 | 16.2 | 1.1万 | 1.72万 | 0.62万 |
| 12 | 1994-12-01 | 17.75 | 1.2万 | 1.98万 | 0.78万 |
| 13 | 1995-01-03 | 17.42 | 1.3万 | 2.05万 | 0.75万 |
| 14 | 1995-02-06 | 14.4 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1995-03-01 | 15.61 | 1.5万 | 2.04万 | 0.54万 |
| 16 | 1995-04-03 | 18.35 | 1.6万 | 2.50万 | 0.90万 |
| 17 | 1995-05-02 | 16.71 | 1.7万 | 2.38万 | 0.68万 |
| 18 | 1995-06-01 | 19.6 | 1.8万 | 2.89万 | 1.09万 |
| 19 | 1995-07-03 | 17.53 | 1.9万 | 2.68万 | 0.78万 |
| 20 | 1995-08-01 | 18.36 | 2.0万 | 2.91万 | 0.91万 |
| 21 | 1995-09-01 | 18.1 | 2.1万 | 2.97万 | 0.87万 |
| 22 | 1995-10-04 | 15.28 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1995-11-01 | 15.83 | 2.3万 | 2.80万 | 0.50万 |
| 24 | 1995-12-01 | 15.03 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1996-01-02 | 12.5 | 2.5万 | 2.39万 | -0.11万 |
| 26 | 1996-02-01 | 11.5 | 2.6万 | 2.30万 | -0.30万 |
| 27 | 1996-03-04 | 13.59 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1996-04-01 | 12.3 | 2.8万 | 2.65万 | -0.15万 |
| 29 | 1996-05-02 | 15.13 | 2.9万 | 3.36万 | 0.46万 |
| 30 | 1996-06-03 | 13.8 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1996-07-01 | 16.51 | 3.1万 | 3.89万 | 0.79万 |
| 32 | 1996-08-01 | 16.94 | 3.2万 | 4.09万 | 0.89万 |
| 33 | 1996-09-02 | 16.02 | 3.3万 | 3.97万 | 0.67万 |
| 34 | 1996-10-03 | 16.7 | 3.4万 | 4.24万 | 0.84万 |
| 35 | 1996-11-01 | 15.94 | 3.5万 | 4.14万 | 0.64万 |
| 36 | 1996-12-02 | 18.1 | 3.6万 | 4.81万 | 1.21万 |
| 37 | 1997-01-02 | 15.8 | 3.7万 | 4.30万 | 0.60万 |
| 38 | 1997-02-17 | 17.03 | 3.8万 | 4.73万 | 0.93万 |
| 39 | 1997-03-03 | 18.19 | 3.9万 | 5.15万 | 1.25万 |
| 40 | 1997-04-01 | 20.65 | 4.0万 | 5.95万 | 1.95万 |
| 41 | 1997-05-05 | 24.6 | 4.1万 | 7.19万 | 3.09万 |
| 42 | 1997-06-02 | 19.73 | 4.2万 | 5.86万 | 1.66万 |
| 43 | 1997-07-02 | 17.09 | 4.3万 | 5.18万 | 0.88万 |
| 44 | 1997-08-01 | 18.1 | 4.4万 | 5.59万 | 1.19万 |
| 45 | 1997-09-01 | 19.54 | 4.5万 | 6.13万 | 1.63万 |
| 46 | 1997-10-06 | 16.32 | 4.6万 | 5.22万 | 0.62万 |
| 47 | 1997-11-03 | 16.61 | 4.7万 | 5.41万 | 0.71万 |
| 48 | 1997-12-01 | 16.23 | 4.8万 | 5.39万 | 0.59万 |
| 49 | 1998-01-05 | 19.76 | 4.9万 | 6.66万 | 1.76万 |
| 50 | 1998-02-09 | 20.71 | 5.0万 | 7.08万 | 2.08万 |
| 51 | 1998-03-02 | 22.22 | 5.1万 | 7.70万 | 2.60万 |
| 52 | 1998-04-01 | 26.67 | 5.2万 | 9.34万 | 4.14万 |
| 53 | 1998-05-04 | 38.09 | 5.3万 | 13.44万 | 8.14万 |
| 54 | 1998-06-01 | 38.93 | 5.4万 | 13.83万 | 8.43万 |
| 55 | 1998-07-01 | 37.35 | 5.5万 | 13.37万 | 7.87万 |
| 56 | 1998-08-03 | 41.63 | 5.6万 | 15.00万 | 9.40万 |
| 57 | 1998-09-01 | 37.71 | 5.7万 | 13.69万 | 7.99万 |
| 58 | 1998-10-05 | 38.57 | 5.8万 | 14.10万 | 8.30万 |
| 59 | 1998-11-02 | 39.38 | 5.9万 | 14.50万 | 8.60万 |
| 60 | 1998-12-01 | 39.75 | 6.0万 | 14.74万 | 8.74万 |
| 61 | 1999-01-04 | 35.6 | 6.1万 | 13.30万 | 7.20万 |
| 62 | 1999-02-01 | 34.02 | 6.2万 | 12.81万 | 6.61万 |
| 63 | 1999-03-01 | 29.7 | 6.3万 | 11.28万 | 4.98万 |
| 64 | 1999-04-01 | 33.07 | 6.4万 | 12.66万 | 6.26万 |
| 65 | 1999-05-04 | 34.15 | 6.5万 | 13.17万 | 6.67万 |
| 66 | 1999-06-01 | 45.93 | 6.6万 | 17.82万 | 11.22万 |
| 67 | 1999-07-01 | 41.08 | 6.7万 | 16.04万 | 9.34万 |
| 68 | 1999-08-02 | 43.8 | 6.8万 | 17.20万 | 10.40万 |
| 69 | 1999-09-01 | 42.81 | 6.9万 | 16.91万 | 10.01万 |
| 70 | 1999-10-08 | 40.24 | 7.0万 | 16.00万 | 9.00万 |
| 71 | 1999-11-01 | 38.26 | 7.1万 | 15.31万 | 8.21万 |
| 72 | 1999-12-01 | 37.67 | 7.2万 | 15.17万 | 7.97万 |
| 73 | 2000-01-04 | 35.24 | 7.3万 | 14.29万 | 6.99万 |
| 74 | 2000-02-14 | 43.6 | 7.4万 | 17.78万 | 10.38万 |
| 75 | 2000-03-01 | 43.11 | 7.5万 | 17.68万 | 10.18万 |
| 76 | 2000-04-03 | 40.49 | 7.6万 | 16.71万 | 9.11万 |
| 77 | 2000-05-08 | 40.58 | 7.7万 | 16.85万 | 9.15万 |
| 78 | 2000-06-01 | 40.19 | 7.8万 | 16.79万 | 8.99万 |
| 79 | 2000-07-03 | 40.73 | 7.9万 | 17.11万 | 9.21万 |
| 80 | 2000-08-01 | 46.52 | 8.0万 | 19.64万 | 11.64万 |
| 81 | 2000-09-01 | 43.6 | 8.1万 | 18.51万 | 10.41万 |
| 82 | 2000-10-09 | 40.98 | 8.2万 | 17.50万 | 9.30万 |
| 83 | 2000-11-01 | 41.48 | 8.3万 | 17.81万 | 9.51万 |
| 84 | 2000-12-01 | 47.02 | 8.4万 | 20.29万 | 11.89万 |
| 85 | 2001-01-02 | 50.48 | 8.5万 | 21.88万 | 13.38万 |
| 86 | 2001-02-05 | 47.76 | 8.6万 | 20.80万 | 12.20万 |
| 87 | 2001-03-01 | 50.78 | 8.7万 | 22.22万 | 13.52万 |
| 88 | 2001-04-02 | 63.49 | 8.8万 | 27.88万 | 19.08万 |
| 89 | 2001-05-08 | 60.27 | 8.9万 | 26.57万 | 17.67万 |
| 90 | 2001-06-01 | 60.57 | 9.0万 | 26.80万 | 17.80万 |
| 91 | 2001-07-02 | 60.32 | 9.1万 | 26.79万 | 17.69万 |
| 92 | 2001-08-01 | 69.39 | 9.2万 | 30.92万 | 21.72万 |
| 93 | 2001-09-03 | 67.78 | 9.3万 | 30.30万 | 21.00万 |
| 94 | 2001-10-08 | 56.14 | 9.4万 | 25.20万 | 15.80万 |
| 95 | 2001-11-01 | 60.06 | 9.5万 | 27.06万 | 17.56万 |
| 96 | 2001-12-03 | 61.54 | 9.6万 | 27.82万 | 18.22万 |
| 97 | 2002-01-04 | 61.08 | 9.7万 | 27.71万 | 18.01万 |
| 98 | 2002-02-01 | 63.37 | 9.8万 | 28.85万 | 19.05万 |
| 99 | 2002-03-01 | 63.85 | 9.9万 | 29.17万 | 19.27万 |
| 100 | 2002-04-01 | 61.08 | 10.0万 | 28.01万 | 18.01万 |
| 101 | 2002-05-08 | 60.37 | 10.1万 | 27.78万 | 17.68万 |
| 102 | 2002-06-03 | 46.2 | 10.2万 | 21.36万 | 11.16万 |
| 103 | 2002-07-01 | 56.09 | 10.3万 | 26.03万 | 15.73万 |
| 104 | 2002-08-01 | 53.04 | 10.4万 | 24.72万 | 14.32万 |
| 105 | 2002-09-02 | 51.91 | 10.5万 | 24.29万 | 13.79万 |
| 106 | 2002-10-08 | 45.29 | 10.6万 | 21.29万 | 10.69万 |
| 107 | 2002-11-01 | 44.68 | 10.7万 | 21.11万 | 10.41万 |
| 108 | 2002-12-02 | 39.46 | 10.8万 | 18.74万 | 7.94万 |
| 109 | 2003-01-02 | 35.36 | 10.9万 | 16.89万 | 5.99万 |
| 110 | 2003-02-10 | 39.72 | 11.0万 | 19.08万 | 8.08万 |
| 111 | 2003-03-03 | 41.28 | 11.1万 | 19.93万 | 8.83万 |
| 112 | 2003-04-01 | 39.72 | 11.2万 | 19.27万 | 8.07万 |
| 113 | 2003-05-12 | 35.97 | 11.3万 | 17.55万 | 6.25万 |
| 114 | 2003-06-02 | 40.07 | 11.4万 | 19.65万 | 8.25万 |
| 115 | 2003-07-01 | 36.5 | 11.5万 | 18.00万 | 6.50万 |
| 116 | 2003-08-01 | 35.02 | 11.6万 | 17.37万 | 5.77万 |
| 117 | 2003-09-01 | 34.84 | 11.7万 | 17.38万 | 5.68万 |
| 118 | 2003-10-08 | 27.35 | 11.8万 | 13.75万 | 1.95万 |
| 119 | 2003-11-03 | 23.52 | 11.9万 | 11.92万 | 0.02万 |
| 120 | 2003-12-01 | 26.74 | 12.0万 | 13.65万 | 1.65万 |
| 121 | 2004-01-02 | 28.83 | 12.1万 | 14.82万 | 2.72万 |
| 122 | 2004-02-02 | 33.1 | 12.2万 | 17.12万 | 4.92万 |
| 123 | 2004-03-01 | 35.54 | 12.3万 | 18.48万 | 6.18万 |
| 124 | 2004-04-01 | 34.23 | 12.4万 | 17.90万 | 5.50万 |
| 125 | 2004-05-10 | 26.74 | 12.5万 | 14.08万 | 1.58万 |
| 126 | 2004-06-01 | 27.44 | 12.6万 | 14.55万 | 1.95万 |
| 127 | 2004-07-01 | 22.65 | 12.7万 | 12.11万 | -0.59万 |
| 128 | 2004-08-02 | 17.6 | 12.8万 | 9.51万 | -3.29万 |
| 129 | 2004-09-01 | 16.38 | 12.9万 | 8.95万 | -3.95万 |
| 130 | 2004-10-08 | 19.34 | 13.0万 | 10.67万 | -2.33万 |
| 131 | 2004-11-01 | 14.29 | 13.1万 | 7.98万 | -5.12万 |
| 132 | 2004-12-01 | 15.69 | 13.2万 | 8.86万 | -4.34万 |
| 133 | 2005-01-04 | 13.08 | 13.3万 | 7.49万 | -5.81万 |
| 134 | 2005-02-01 | 9.16 | 13.4万 | 5.34万 | -8.06万 |
| 135 | 2005-03-01 | 12.55 | 13.5万 | 7.42万 | -6.08万 |
| 136 | 2005-04-01 | 9.24 | 13.6万 | 5.57万 | -8.03万 |
| 137 | 2005-05-09 | 5.33 | 13.7万 | 3.31万 | -10.39万 |
| 138 | 2005-06-01 | 6.55 | 13.8万 | 4.17万 | -9.63万 |
| 139 | 2005-07-01 | 5.41 | 13.9万 | 3.54万 | -10.36万 |
| 140 | 2005-08-01 | 3.5 | 14.0万 | 2.39万 | -11.61万 |
| 141 | 2005-09-01 | 9.16 | 14.1万 | 6.36万 | -7.74万 |
| 142 | 2005-10-10 | 8.98 | 14.2万 | 6.33万 | -7.87万 |
| 143 | 2005-11-10 | 9.42 | 14.3万 | 6.75万 | -7.55万 |
| 144 | 2006-01-11 | 14.03 | 14.4万 | 10.15万 | -4.25万 |
| 145 | 2006-02-06 | 13.47 | 14.5万 | 9.84万 | -4.66万 |
| 146 | 2006-03-01 | 14.15 | 14.6万 | 10.44万 | -4.16万 |
| 147 | 2006-04-03 | 14.83 | 14.7万 | 11.04万 | -3.66万 |
| 148 | 2006-05-08 | 15.73 | 14.8万 | 11.81万 | -2.99万 |
| 149 | 2006-06-01 | 22.41 | 14.9万 | 16.92万 | 2.02万 |
| 150 | 2006-07-03 | 27.5 | 15.0万 | 20.87万 | 5.87万 |
| 151 | 2006-08-01 | 24.11 | 15.1万 | 18.40万 | 3.30万 |
| 152 | 2006-09-01 | 22.75 | 15.2万 | 17.46万 | 2.26万 |
| 153 | 2006-10-09 | 25.01 | 15.3万 | 19.29万 | 3.99万 |
| 154 | 2006-11-01 | 29.43 | 15.4万 | 22.80万 | 7.40万 |
| 155 | 2006-12-01 | 30.56 | 15.5万 | 23.78万 | 8.28万 |
| 156 | 2007-01-04 | 34.41 | 15.6万 | 26.87万 | 11.27万 |
| 157 | 2007-02-01 | 69.38 | 15.7万 | 54.28万 | 38.58万 |
| 158 | 2007-03-01 | 70.06 | 15.8万 | 54.92万 | 39.12万 |
| 159 | 2007-04-02 | 84.77 | 15.9万 | 66.55万 | 50.65万 |
| 160 | 2007-05-08 | 135.93 | 16.0万 | 106.81万 | 90.81万 |
| 161 | 2007-06-01 | 112.5 | 16.1万 | 88.50万 | 72.40万 |
| 162 | 2007-07-02 | 107.41 | 16.2万 | 84.59万 | 68.39万 |
| 163 | 2007-08-01 | 132.76 | 16.3万 | 104.66万 | 88.36万 |
| 164 | 2007-09-03 | 161.96 | 16.4万 | 127.78万 | 111.38万 |
| 165 | 2007-10-08 | 148.16 | 16.5万 | 116.99万 | 100.49万 |
| 166 | 2007-11-01 | 136.84 | 16.6万 | 108.15万 | 91.55万 |
| 167 | 2007-12-03 | 129.82 | 16.7万 | 102.70万 | 86.00万 |
| 168 | 2008-01-02 | 156.76 | 16.8万 | 124.12万 | 107.32万 |
| 169 | 2008-02-01 | 136.5 | 16.9万 | 108.18万 | 91.28万 |
| 170 | 2008-03-03 | 163.44 | 17.0万 | 129.63万 | 112.63万 |
| 171 | 2008-04-01 | 109.22 | 17.1万 | 86.72万 | 69.62万 |
| 172 | 2008-05-13 | 129.85 | 17.2万 | 103.20万 | 86.00万 |
| 173 | 2008-06-02 | 113.72 | 17.3万 | 90.48万 | 73.18万 |
| 174 | 2008-07-01 | 69.72 | 17.4万 | 55.57万 | 38.17万 |
| 175 | 2008-08-01 | 85.42 | 17.5万 | 68.19万 | 50.69万 |
| 176 | 2008-09-01 | 75.52 | 17.6万 | 60.39万 | 42.79万 |
| 177 | 2008-10-06 | 77.5 | 17.7万 | 62.07万 | 44.37万 |
| 178 | 2008-11-03 | 86.7 | 17.8万 | 69.54万 | 51.74万 |
| 179 | 2008-12-01 | 114.99 | 17.9万 | 92.33万 | 74.43万 |
| 180 | 2009-01-05 | 118.39 | 18.0万 | 95.16万 | 77.16万 |
| 181 | 2009-02-02 | 117.4 | 18.1万 | 94.46万 | 76.36万 |
| 182 | 2009-03-02 | 107.07 | 18.2万 | 86.25万 | 68.05万 |
| 183 | 2009-04-01 | 125.75 | 18.3万 | 101.40万 | 83.10万 |
| 184 | 2009-05-04 | 132.25 | 18.4万 | 106.74万 | 88.34万 |
| 185 | 2009-06-01 | 122.77 | 18.5万 | 99.19万 | 80.69万 |
| 186 | 2009-07-01 | 132.39 | 18.6万 | 107.06万 | 88.46万 |
| 187 | 2009-08-03 | 176.11 | 18.7万 | 142.52万 | 123.82万 |
| 188 | 2009-09-01 | 129.56 | 18.8万 | 104.95万 | 86.15万 |
| 189 | 2009-10-09 | 143.01 | 18.9万 | 115.94万 | 97.04万 |
| 190 | 2009-11-02 | 154.47 | 19.0万 | 125.33万 | 106.33万 |
| 191 | 2009-12-01 | 157.01 | 19.1万 | 127.49万 | 108.39万 |
| 192 | 2010-01-04 | 155.88 | 19.2万 | 126.67万 | 107.47万 |
| 193 | 2010-02-01 | 142.16 | 19.3万 | 115.62万 | 96.32万 |
| 194 | 2010-03-01 | 143.71 | 19.4万 | 116.99万 | 97.59万 |
| 195 | 2010-04-01 | 146.68 | 19.5万 | 119.50万 | 100.00万 |
| 196 | 2010-05-04 | 108.91 | 19.6万 | 88.83万 | 69.23万 |
| 197 | 2010-06-01 | 83.87 | 19.7万 | 68.51万 | 48.81万 |
| 198 | 2010-07-01 | 73.54 | 19.8万 | 60.17万 | 40.37万 |
| 199 | 2010-08-02 | 107.64 | 19.9万 | 88.17万 | 68.27万 |
| 200 | 2010-09-01 | 105.37 | 20.0万 | 86.41万 | 66.41万 |
| 201 | 2010-10-08 | 116.12 | 20.1万 | 95.33万 | 75.23万 |
| 202 | 2010-11-01 | 130.27 | 20.2万 | 107.04万 | 86.84万 |
| 203 | 2010-12-01 | 126.31 | 20.3万 | 103.89万 | 83.59万 |
| 204 | 2011-01-04 | 121.22 | 20.4万 | 99.80万 | 79.40万 |
| 205 | 2011-04-12 | 139.33 | 20.5万 | 114.81万 | 94.31万 |
| 206 | 2011-05-03 | 128.57 | 20.6万 | 106.05万 | 85.45万 |
| 207 | 2011-06-01 | 110.89 | 20.7万 | 91.56万 | 70.86万 |
| 208 | 2011-07-01 | 111.6 | 20.8万 | 92.25万 | 71.45万 |
| 209 | 2011-08-01 | 102.12 | 20.9万 | 84.51万 | 63.61万 |
| 210 | 2011-09-01 | 93.35 | 21.0万 | 77.36万 | 56.36万 |
| 211 | 2011-10-10 | 83.73 | 21.1万 | 69.48万 | 48.38万 |
| 212 | 2011-11-01 | 88.25 | 21.2万 | 73.33万 | 52.13万 |
| 213 | 2011-12-01 | 87.55 | 21.3万 | 72.85万 | 51.55万 |
| 214 | 2012-01-04 | 72.97 | 21.4万 | 60.82万 | 39.42万 |
| 215 | 2012-02-01 | 75.52 | 21.5万 | 63.05万 | 41.55万 |
| 216 | 2012-03-01 | 80.9 | 21.6万 | 67.64万 | 46.04万 |
| 217 | 2012-04-05 | 73.96 | 21.7万 | 61.93万 | 40.23万 |
| 218 | 2012-05-02 | 88.54 | 21.8万 | 74.24万 | 52.44万 |
| 219 | 2012-06-01 | 95.61 | 21.9万 | 80.27万 | 58.37万 |
| 220 | 2012-07-02 | 90.38 | 22.0万 | 75.98万 | 53.98万 |
| 221 | 2012-08-01 | 73.54 | 22.1万 | 61.92万 | 39.82万 |
| 222 | 2012-09-03 | 66.18 | 22.2万 | 55.83万 | 33.63万 |
| 223 | 2012-10-08 | 74.67 | 22.3万 | 63.09万 | 40.79万 |
| 224 | 2012-11-01 | 76.79 | 22.4万 | 64.98万 | 42.58万 |
| 225 | 2012-12-03 | 75.1 | 22.5万 | 63.65万 | 41.15万 |
| 226 | 2013-01-04 | 93.77 | 22.6万 | 79.57万 | 56.97万 |
| 227 | 2013-02-01 | 95.89 | 22.7万 | 81.47万 | 58.77万 |
| 228 | 2013-03-01 | 93.2 | 22.8万 | 79.29万 | 56.49万 |
| 229 | 2013-04-01 | 92.64 | 22.9万 | 78.91万 | 56.01万 |
| 230 | 2013-05-02 | 88.25 | 23.0万 | 75.27万 | 52.27万 |
| 231 | 2013-06-03 | 95.89 | 23.1万 | 81.89万 | 58.79万 |
| 232 | 2013-07-01 | 75.1 | 23.2万 | 64.23万 | 41.03万 |
| 233 | 2013-08-01 | 82.31 | 23.3万 | 70.50万 | 47.20万 |
| 234 | 2013-09-02 | 95.04 | 23.4万 | 81.50万 | 58.10万 |
| 235 | 2013-10-08 | 91.93 | 23.5万 | 78.94万 | 55.44万 |
| 236 | 2013-11-01 | 90.8 | 23.6万 | 78.07万 | 54.47万 |
| 237 | 2013-12-02 | 97.59 | 23.7万 | 84.00万 | 60.30万 |
| 238 | 2014-01-02 | 92.78 | 23.8万 | 79.96万 | 56.16万 |
| 239 | 2014-02-07 | 87.4 | 23.9万 | 75.43万 | 51.53万 |
| 240 | 2014-03-03 | 100.7 | 24.0万 | 87.00万 | 63.00万 |
| 241 | 2014-04-01 | 115.7 | 24.1万 | 100.06万 | 75.96万 |
| 242 | 2014-05-05 | 109.19 | 24.2万 | 94.53万 | 70.33万 |
| 243 | 2014-06-03 | 110.61 | 24.3万 | 95.86万 | 71.56万 |
| 244 | 2014-07-01 | 107.78 | 24.4万 | 93.51万 | 69.11万 |
| 245 | 2014-08-01 | 128.43 | 24.5万 | 111.53万 | 87.03万 |
| 246 | 2014-09-01 | 140.32 | 24.6万 | 121.95万 | 97.35万 |
| 247 | 2014-10-08 | 145.41 | 24.7万 | 126.48万 | 101.78万 |
| 248 | 2014-11-03 | 158.43 | 24.8万 | 137.90万 | 113.10万 |
| 249 | 2014-12-01 | 159.56 | 24.9万 | 138.98万 | 114.08万 |
| 250 | 2015-01-05 | 209.36 | 25.0万 | 182.46万 | 157.46万 |
| 251 | 2015-02-02 | 190.97 | 25.1万 | 166.54万 | 141.44万 |
| 252 | 2015-03-02 | 218.13 | 25.2万 | 190.32万 | 165.12万 |
| 253 | 2015-04-01 | 291.42 | 25.3万 | 254.37万 | 229.07万 |
| 254 | 2015-05-04 | 386.21 | 25.4万 | 337.20万 | 311.80万 |
| 255 | 2015-06-01 | 585.41 | 25.5万 | 511.23万 | 485.73万 |
| 256 | 2015-07-01 | 331.88 | 25.6万 | 289.92万 | 264.32万 |
| 257 | 2015-08-03 | 323.67 | 25.7万 | 282.85万 | 257.15万 |
| 258 | 2015-09-01 | 256.9 | 25.8万 | 224.60万 | 198.80万 |
| 259 | 2015-10-08 | 315.47 | 25.9万 | 275.91万 | 250.01万 |
| 260 | 2015-11-02 | 303.58 | 26.0万 | 265.61万 | 239.61万 |
| 261 | 2015-12-01 | 286.32 | 26.1万 | 250.61万 | 224.51万 |
| 262 | 2016-01-04 | 247.84 | 26.2万 | 217.03万 | 190.83万 |
| 263 | 2016-02-01 | 193.51 | 26.3万 | 169.55万 | 143.25万 |
| 264 | 2016-03-01 | 187.57 | 26.4万 | 164.45万 | 138.05万 |
| 265 | 2016-04-01 | 231.71 | 26.5万 | 203.25万 | 176.75万 |
| 266 | 2016-05-03 | 239.64 | 26.6万 | 210.30万 | 183.70万 |
| 267 | 2016-06-01 | 219.55 | 26.7万 | 192.77万 | 166.07万 |
| 268 | 2016-07-01 | 216.43 | 26.8万 | 190.13万 | 163.33万 |
| 269 | 2016-08-01 | 241.33 | 26.9万 | 212.11万 | 185.21万 |
| 270 | 2016-09-01 | 246.71 | 27.0万 | 216.94万 | 189.94万 |
| 271 | 2016-10-10 | 260.57 | 27.1万 | 229.22万 | 202.12万 |
| 272 | 2016-11-01 | 270.2 | 27.2万 | 237.79万 | 210.59万 |
| 273 | 2016-12-01 | 275.01 | 27.3万 | 242.13万 | 214.83万 |
| 274 | 2017-01-03 | 293.96 | 27.4万 | 258.91万 | 231.51万 |
| 275 | 2017-02-03 | 295.94 | 27.5万 | 260.76万 | 233.26万 |
| 276 | 2017-03-01 | 310.66 | 27.6万 | 273.83万 | 246.23万 |
| 277 | 2017-04-05 | 286.61 | 27.7万 | 252.73万 | 225.03万 |
| 278 | 2017-05-02 | 271.33 | 27.8万 | 239.35万 | 211.55万 |
| 279 | 2017-06-01 | 255.2 | 27.9万 | 225.22万 | 197.32万 |
| 280 | 2017-07-03 | 264.82 | 28.0万 | 233.81万 | 205.81万 |
| 281 | 2017-08-01 | 254.92 | 28.1万 | 225.17万 | 197.07万 |
| 282 | 2017-09-01 | 270.2 | 28.2万 | 238.77万 | 210.57万 |
| 283 | 2017-10-09 | 259.73 | 28.3万 | 229.62万 | 201.32万 |
| 284 | 2017-11-01 | 256.05 | 28.4万 | 226.47万 | 198.07万 |
| 285 | 2017-12-01 | 236.52 | 28.5万 | 209.29万 | 180.79万 |
| 286 | 2018-01-02 | 225.2 | 28.6万 | 199.38万 | 170.78万 |
| 287 | 2018-02-01 | 212.19 | 28.7万 | 187.96万 | 159.26万 |
| 288 | 2018-03-01 | 201.44 | 28.8万 | 178.53万 | 149.73万 |
| 289 | 2018-04-02 | 190.12 | 28.9万 | 168.60万 | 139.70万 |
| 290 | 2018-05-02 | 182.48 | 29.0万 | 161.93万 | 132.93万 |
| 291 | 2018-06-01 | 179.37 | 29.1万 | 159.27万 | 130.17万 |
| 292 | 2018-07-02 | 148.52 | 29.2万 | 131.97万 | 102.77万 |
| 293 | 2018-08-01 | 168.9 | 29.3万 | 150.18万 | 120.88万 |
| 294 | 2018-09-03 | 158.71 | 29.4万 | 141.22万 | 111.82万 |
| 295 | 2018-10-08 | 158.43 | 29.5万 | 141.07万 | 111.57万 |
| 296 | 2018-11-01 | 151.07 | 29.6万 | 134.62万 | 105.02万 |
| 297 | 2018-12-03 | 158.71 | 29.7万 | 141.53万 | 111.83万 |
| 298 | 2019-01-02 | 165.5 | 29.8万 | 147.68万 | 117.88万 |
| 299 | 2019-02-01 | 178.23 | 29.9万 | 159.14万 | 129.24万 |
| 300 | 2019-03-01 | 193.51 | 30.0万 | 172.89万 | 142.89万 |
| 301 | 2019-04-01 | 203.13 | 30.1万 | 181.58万 | 151.48万 |
| 302 | 2019-05-06 | 166.92 | 30.2万 | 149.31万 | 119.11万 |
| 303 | 2019-06-03 | 168.33 | 30.3万 | 150.67万 | 120.37万 |
| 304 | 2019-07-01 | 177.67 | 30.4万 | 159.13万 | 128.73万 |
| 305 | 2019-08-01 | 168.05 | 30.5万 | 150.62万 | 120.12万 |
| 306 | 2019-09-02 | 164.37 | 30.6万 | 147.42万 | 116.82万 |
| 307 | 2019-10-08 | 160.69 | 30.7万 | 144.22万 | 113.52万 |
| 308 | 2019-11-01 | 160.97 | 30.8万 | 144.57万 | 113.77万 |
| 309 | 2019-12-02 | 160.69 | 30.9万 | 144.42万 | 113.52万 |
| 310 | 2020-01-02 | 168.9 | 31.0万 | 151.90万 | 120.90万 |
| 311 | 2020-02-03 | 142.86 | 31.1万 | 128.58万 | 97.48万 |
| 312 | 2020-03-02 | 164.65 | 31.2万 | 148.29万 | 117.09万 |
| 313 | 2020-04-01 | 148.81 | 31.3万 | 134.12万 | 102.82万 |
| 314 | 2020-05-06 | 157.01 | 31.4万 | 141.62万 | 110.22万 |
| 315 | 2020-06-01 | 172.57 | 31.5万 | 155.75万 | 124.25万 |
| 316 | 2020-07-01 | 161.82 | 31.6万 | 146.15万 | 114.55万 |
| 317 | 2020-08-03 | 173.14 | 31.7万 | 156.47万 | 124.77万 |
| 318 | 2020-09-01 | 170.31 | 31.8万 | 154.01万 | 122.21万 |
| 319 | 2020-10-09 | 161.82 | 31.9万 | 146.44万 | 114.54万 |
| 320 | 2020-11-02 | 160.12 | 32.0万 | 145.00万 | 113.00万 |
| 321 | 2020-12-01 | 165.78 | 32.1万 | 150.22万 | 118.12万 |
| 322 | 2021-01-04 | 153.33 | 32.2万 | 139.04万 | 106.84万 |
| 323 | 2021-02-01 | 147.67 | 32.3万 | 134.01万 | 101.71万 |
| 324 | 2021-03-01 | 150.5 | 32.4万 | 136.68万 | 104.28万 |
| 325 | 2021-04-01 | 155.88 | 32.5万 | 141.66万 | 109.16万 |
| 326 | 2021-05-06 | 147.39 | 32.6万 | 134.05万 | 101.45万 |
| 327 | 2021-06-01 | 148.24 | 32.7万 | 134.92万 | 102.22万 |
| 328 | 2021-07-01 | 150.79 | 32.8万 | 137.34万 | 104.54万 |
| 329 | 2021-08-02 | 145.41 | 32.9万 | 132.54万 | 99.64万 |
| 330 | 2021-09-01 | 164.93 | 33.0万 | 150.43万 | 117.43万 |
| 331 | 2021-10-08 | 165.5 | 33.1万 | 151.05万 | 117.95万 |
| 332 | 2021-11-01 | 150.79 | 33.2万 | 137.73万 | 104.53万 |
| 333 | 2021-12-01 | 150.79 | 33.3万 | 137.83万 | 104.53万 |
| 334 | 2022-01-04 | 160.41 | 33.4万 | 146.72万 | 113.32万 |
| 335 | 2022-02-07 | 167.76 | 33.5万 | 153.54万 | 120.04万 |
| 336 | 2022-03-01 | 162.39 | 33.6万 | 148.73万 | 115.13万 |
| 337 | 2022-04-01 | 157.29 | 33.7万 | 144.16万 | 110.46万 |
| 338 | 2022-05-05 | 169.18 | 33.8万 | 155.15万 | 121.35万 |
| 339 | 2022-06-01 | 175.4 | 33.9万 | 160.96万 | 127.06万 |
| 340 | 2022-07-01 | 179.08 | 34.0万 | 164.44万 | 130.44万 |
| 341 | 2022-08-01 | 166.63 | 34.1万 | 153.10万 | 119.00万 |
| 342 | 2022-09-01 | 172.86 | 34.2万 | 158.93万 | 124.73万 |
| 343 | 2022-10-10 | 152.48 | 34.3万 | 140.29万 | 105.99万 |
| 344 | 2022-11-01 | 162.95 | 34.4万 | 150.02万 | 115.62万 |
| 345 | 2022-12-01 | 167.2 | 34.5万 | 154.04万 | 119.54万 |
| 346 | 2023-01-03 | 162.39 | 34.6万 | 149.71万 | 115.11万 |
| 347 | 2023-02-01 | 168.05 | 34.7万 | 155.02万 | 120.32万 |
| 348 | 2023-03-01 | 172.29 | 34.8万 | 159.03万 | 124.23万 |
| 349 | 2023-04-03 | 174.56 | 34.9万 | 161.23万 | 126.33万 |
| 350 | 2023-05-04 | 201.44 | 35.0万 | 186.16万 | 151.16万 |
| 351 | 2023-06-01 | 184.74 | 35.1万 | 170.82万 | 135.72万 |
| 352 | 2023-07-03 | 184.46 | 35.2万 | 170.67万 | 135.47万 |
| 353 | 2023-08-01 | 200.3 | 35.3万 | 185.42万 | 150.12万 |
| 354 | 2023-09-01 | 188.7 | 35.4万 | 174.78万 | 139.38万 |
| 355 | 2023-10-09 | 185.87 | 35.5万 | 172.26万 | 136.76万 |
| 356 | 2023-11-01 | 177.95 | 35.6万 | 165.02万 | 129.42万 |
| 357 | 2023-12-01 | 176.25 | 35.7万 | 163.54万 | 127.84万 |
| 358 | 2024-01-02 | 187.57 | 35.8万 | 174.15万 | 138.35万 |
| 359 | 2024-02-01 | 187.29 | 35.9万 | 173.99万 | 138.09万 |
| 360 | 2024-03-01 | 199.74 | 36.0万 | 185.65万 | 149.65万 |
| 361 | 2024-04-01 | 205.11 | 36.1万 | 190.75万 | 154.65万 |
| 362 | 2024-05-06 | 214.74 | 36.2万 | 199.80万 | 163.60万 |
| 363 | 2024-06-03 | 213.89 | 36.3万 | 199.11万 | 162.81万 |
| 364 | 2024-07-01 | 212.19 | 36.4万 | 197.63万 | 161.23万 |
| 365 | 2024-08-01 | 221.24 | 36.5万 | 206.16万 | 169.66万 |
| 366 | 2024-09-02 | 188.99 | 36.6万 | 176.21万 | 139.61万 |
| 367 | 2024-10-08 | 221.53 | 36.7万 | 206.64万 | 169.94万 |
| 368 | 2024-11-01 | 227.19 | 36.8万 | 212.02万 | 175.22万 |
| 369 | 2024-12-02 | 225.49 | 36.9万 | 210.54万 | 173.64万 |
| 370 | 2025-01-02 | 227.19 | 37.0万 | 212.22万 | 175.22万 |
| 371 | 2025-02-05 | 211.06 | 37.1万 | 197.26万 | 160.16万 |
| 372 | 2025-03-03 | 207.66 | 37.2万 | 194.18万 | 156.98万 |
| 373 | 2025-04-01 | 212.19 | 37.3万 | 198.52万 | 161.22万 |
| 374 | 2025-05-06 | 200.3 | 37.4万 | 187.49万 | 150.09万 |
| 375 | 2025-06-03 | 204.83 | 37.5万 | 191.83万 | 154.33万 |
| 376 | 2025-07-01 | 205.68 | 37.6万 | 192.73万 | 155.13万 |
| 377 | 2025-08-01 | 220.68 | 37.7万 | 206.88万 | 169.18万 |
| 378 | 2025-09-01 | 224.07 | 37.8万 | 210.16万 | 172.36万 |
| 379 | 2025-10-09 | 222.94 | 37.9万 | 209.20万 | 171.30万 |
| 380 | 2025-11-03 | 231.71 | 38.0万 | 217.53万 | 179.53万 |
| 381 | 2025-12-01 | 223.22 | 38.1万 | 209.66万 | 171.56万 |
| 382 | 2026-01-16 | 228.03 | 38.2万 | 214.28万 | 176.08万 |