总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-28 | 10.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 9.61 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-03-01 | 9 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-04-01 | 9.82 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-05-03 | 9.2 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-06-01 | 9.2 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1994-07-01 | 7.07 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1994-08-01 | 6.6 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1994-09-01 | 8.95 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1994-10-05 | 8.1 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1994-11-01 | 8.14 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1994-12-01 | 8.36 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1995-01-03 | 7.52 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 1995-02-06 | 6 | 1.4万 | 1.02万 | -0.38万 |
| 15 | 1995-03-01 | 6.72 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 1995-04-03 | 7.45 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1995-05-02 | 6.21 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1995-06-01 | 7.84 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1995-07-03 | 6.94 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1995-08-01 | 7.54 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 1995-09-01 | 7.29 | 2.1万 | 1.96万 | -0.14万 |
| 22 | 1995-10-04 | 7.22 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 1995-11-01 | 7.27 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 1995-12-01 | 6.86 | 2.4万 | 2.13万 | -0.27万 |
| 25 | 1996-01-02 | 5.38 | 2.5万 | 1.77万 | -0.73万 |
| 26 | 1996-02-01 | 5.26 | 2.6万 | 1.83万 | -0.77万 |
| 27 | 1996-03-04 | 6.04 | 2.7万 | 2.20万 | -0.50万 |
| 28 | 1996-04-01 | 5.84 | 2.8万 | 2.23万 | -0.57万 |
| 29 | 1996-05-02 | 6.32 | 2.9万 | 2.52万 | -0.38万 |
| 30 | 1996-06-03 | 5.59 | 3.0万 | 2.32万 | -0.68万 |
| 31 | 1996-07-01 | 5.41 | 3.1万 | 2.35万 | -0.75万 |
| 32 | 1996-08-01 | 5.94 | 3.2万 | 2.68万 | -0.52万 |
| 33 | 1996-09-02 | 5.33 | 3.3万 | 2.50万 | -0.80万 |
| 34 | 1996-10-03 | 5.36 | 3.4万 | 2.62万 | -0.78万 |
| 35 | 1996-11-01 | 5.84 | 3.5万 | 2.95万 | -0.55万 |
| 36 | 1996-12-02 | 7.34 | 3.6万 | 3.81万 | 0.21万 |
| 37 | 1997-01-02 | 5.49 | 3.7万 | 2.95万 | -0.75万 |
| 38 | 1997-02-17 | 6.09 | 3.8万 | 3.37万 | -0.43万 |
| 39 | 1997-03-03 | 6.87 | 3.9万 | 3.91万 | 0.01万 |
| 40 | 1997-04-01 | 11.54 | 4.0万 | 6.66万 | 2.66万 |
| 41 | 1997-05-05 | 13.89 | 4.1万 | 8.12万 | 4.02万 |
| 42 | 1997-06-02 | 13.35 | 4.2万 | 7.90万 | 3.70万 |
| 43 | 1997-07-02 | 14.54 | 4.3万 | 8.71万 | 4.41万 |
| 44 | 1997-08-01 | 14.43 | 4.4万 | 8.74万 | 4.34万 |
| 45 | 1997-09-01 | 10.44 | 4.5万 | 6.42万 | 1.92万 |
| 46 | 1997-10-06 | 8.37 | 4.6万 | 5.25万 | 0.65万 |
| 47 | 1997-11-03 | 9.19 | 4.7万 | 5.86万 | 1.16万 |
| 48 | 1997-12-01 | 8.36 | 4.8万 | 5.43万 | 0.63万 |
| 49 | 1998-01-05 | 7.47 | 4.9万 | 4.96万 | 0.06万 |
| 50 | 1998-02-09 | 7.68 | 5.0万 | 5.20万 | 0.20万 |
| 51 | 1998-03-02 | 8.08 | 5.1万 | 5.57万 | 0.47万 |
| 52 | 1998-04-01 | 9.18 | 5.2万 | 6.42万 | 1.22万 |
| 53 | 1998-05-04 | 8.66 | 5.3万 | 6.16万 | 0.86万 |
| 54 | 1998-06-01 | 13.02 | 5.4万 | 9.36万 | 3.96万 |
| 55 | 1998-07-01 | 10.58 | 5.5万 | 7.71万 | 2.21万 |
| 56 | 1998-08-03 | 11.05 | 5.6万 | 8.15万 | 2.55万 |
| 57 | 1998-09-01 | 9.66 | 5.7万 | 7.22万 | 1.52万 |
| 58 | 1998-10-05 | 13.47 | 5.8万 | 10.17万 | 4.37万 |
| 59 | 1998-11-02 | 12.22 | 5.9万 | 9.33万 | 3.43万 |
| 60 | 1998-12-01 | 11.84 | 6.0万 | 9.14万 | 3.14万 |
| 61 | 1999-01-04 | 9.57 | 6.1万 | 7.49万 | 1.39万 |
| 62 | 1999-02-01 | 9.41 | 6.2万 | 7.46万 | 1.26万 |
| 63 | 1999-03-01 | 9.46 | 6.3万 | 7.60万 | 1.30万 |
| 64 | 1999-04-01 | 10.97 | 6.4万 | 8.92万 | 2.52万 |
| 65 | 1999-05-04 | 9.11 | 6.5万 | 7.50万 | 1.00万 |
| 66 | 1999-06-01 | 8.68 | 6.6万 | 7.25万 | 0.65万 |
| 67 | 1999-07-01 | 9.49 | 6.7万 | 8.03万 | 1.33万 |
| 68 | 1999-08-02 | 9.75 | 6.8万 | 8.35万 | 1.55万 |
| 69 | 1999-09-01 | 11.33 | 6.9万 | 9.80万 | 2.90万 |
| 70 | 1999-10-08 | 10.01 | 7.0万 | 8.76万 | 1.76万 |
| 71 | 1999-11-01 | 9.75 | 7.1万 | 8.63万 | 1.53万 |
| 72 | 1999-12-01 | 10.7 | 7.2万 | 9.57万 | 2.37万 |
| 73 | 2000-01-04 | 8.68 | 7.3万 | 7.86万 | 0.56万 |
| 74 | 2000-02-14 | 7.66 | 7.4万 | 7.04万 | -0.36万 |
| 75 | 2000-03-01 | 8.6 | 7.5万 | 8.00万 | 0.50万 |
| 76 | 2000-04-03 | 16.34 | 7.6万 | 15.31万 | 7.71万 |
| 77 | 2000-05-08 | 13.26 | 7.7万 | 12.52万 | 4.82万 |
| 78 | 2000-06-01 | 12.62 | 7.8万 | 12.02万 | 4.22万 |
| 79 | 2000-07-03 | 11.53 | 7.9万 | 11.08万 | 3.18万 |
| 80 | 2000-08-01 | 12.79 | 8.0万 | 12.39万 | 4.39万 |
| 81 | 2000-09-01 | 13.45 | 8.1万 | 13.13万 | 5.03万 |
| 82 | 2000-10-09 | 14.23 | 8.2万 | 13.99万 | 5.79万 |
| 83 | 2000-11-01 | 15.21 | 8.3万 | 15.05万 | 6.75万 |
| 84 | 2000-12-01 | 16.77 | 8.4万 | 16.70万 | 8.30万 |
| 85 | 2001-01-02 | 20.02 | 8.5万 | 20.03万 | 11.53万 |
| 86 | 2001-02-05 | 16.26 | 8.6万 | 16.37万 | 7.77万 |
| 87 | 2001-03-01 | 13.87 | 8.7万 | 14.06万 | 5.36万 |
| 88 | 2001-04-02 | 15.44 | 8.8万 | 15.76万 | 6.96万 |
| 89 | 2001-05-18 | 13.19 | 8.9万 | 13.56万 | 4.66万 |
| 90 | 2001-06-01 | 13.61 | 9.0万 | 14.09万 | 5.09万 |
| 91 | 2001-08-03 | 16.53 | 9.1万 | 17.22万 | 8.12万 |
| 92 | 2001-09-07 | 15.5 | 9.2万 | 16.24万 | 7.04万 |
| 93 | 2001-10-12 | 14.39 | 9.3万 | 15.18万 | 5.88万 |
| 94 | 2001-11-02 | 13.94 | 9.4万 | 14.81万 | 5.41万 |
| 95 | 2001-12-07 | 13.71 | 9.5万 | 14.66万 | 5.16万 |
| 96 | 2002-01-04 | 13.69 | 9.6万 | 14.74万 | 5.14万 |
| 97 | 2002-02-01 | 11.92 | 9.7万 | 12.93万 | 3.23万 |
| 98 | 2002-03-01 | 12.76 | 9.8万 | 13.95万 | 4.15万 |
| 99 | 2002-04-05 | 15.21 | 9.9万 | 16.72万 | 6.82万 |
| 100 | 2002-06-28 | 20.85 | 10.0万 | 23.02万 | 13.02万 |
| 101 | 2002-07-01 | 19.82 | 10.1万 | 21.99万 | 11.89万 |
| 102 | 2002-08-01 | 20.14 | 10.2万 | 22.44万 | 12.24万 |
| 103 | 2002-09-02 | 19.51 | 10.3万 | 21.84万 | 11.54万 |
| 104 | 2002-10-08 | 17.32 | 10.4万 | 19.49万 | 9.09万 |
| 105 | 2002-11-01 | 16.7 | 10.5万 | 18.89万 | 8.39万 |
| 106 | 2002-12-02 | 13.47 | 10.6万 | 15.34万 | 4.74万 |
| 107 | 2003-01-02 | 13.79 | 10.7万 | 15.80万 | 5.10万 |
| 108 | 2003-02-10 | 14.72 | 10.8万 | 16.97万 | 6.17万 |
| 109 | 2003-03-03 | 15.18 | 10.9万 | 17.60万 | 6.70万 |
| 110 | 2003-04-01 | 14.87 | 11.0万 | 17.34万 | 6.34万 |
| 111 | 2003-05-13 | 11.74 | 11.1万 | 13.79万 | 2.69万 |
| 112 | 2003-06-02 | 12.65 | 11.2万 | 14.96万 | 3.76万 |
| 113 | 2003-07-01 | 11.78 | 11.3万 | 14.03万 | 2.73万 |
| 114 | 2003-08-01 | 10.15 | 11.4万 | 12.19万 | 0.79万 |
| 115 | 2003-09-01 | 11.25 | 11.5万 | 13.61万 | 2.11万 |
| 116 | 2003-10-08 | 10.47 | 11.6万 | 12.76万 | 1.16万 |
| 117 | 2003-11-03 | 9.04 | 11.7万 | 11.12万 | -0.58万 |
| 118 | 2003-12-01 | 8.4 | 11.8万 | 10.43万 | -1.37万 |
| 119 | 2004-01-02 | 8.22 | 11.9万 | 10.31万 | -1.59万 |
| 120 | 2004-02-02 | 8.88 | 12.0万 | 11.24万 | -0.76万 |
| 121 | 2004-03-01 | 9.56 | 12.1万 | 12.20万 | 0.10万 |
| 122 | 2004-04-01 | 9.96 | 12.2万 | 12.81万 | 0.61万 |
| 123 | 2004-05-10 | 9.34 | 12.3万 | 12.11万 | -0.19万 |
| 124 | 2004-06-01 | 9.51 | 12.4万 | 12.43万 | 0.03万 |
| 125 | 2004-07-01 | 8.12 | 12.5万 | 10.71万 | -1.79万 |
| 126 | 2004-08-02 | 7.02 | 12.6万 | 9.36万 | -3.24万 |
| 127 | 2004-09-01 | 6.7 | 12.7万 | 9.04万 | -3.66万 |
| 128 | 2004-10-08 | 6.88 | 12.8万 | 9.38万 | -3.42万 |
| 129 | 2004-11-01 | 6.1 | 12.9万 | 8.42万 | -4.48万 |
| 130 | 2004-12-01 | 6.73 | 13.0万 | 9.39万 | -3.61万 |
| 131 | 2005-01-04 | 5.79 | 13.1万 | 8.17万 | -4.93万 |
| 132 | 2005-02-01 | 5.84 | 13.2万 | 8.34万 | -4.86万 |
| 133 | 2005-03-01 | 7.16 | 13.3万 | 10.33万 | -2.97万 |
| 134 | 2005-04-01 | 7.32 | 13.4万 | 10.66万 | -2.74万 |
| 135 | 2005-05-09 | 6.6 | 13.5万 | 9.71万 | -3.79万 |
| 136 | 2005-06-01 | 6.3 | 13.6万 | 9.37万 | -4.23万 |
| 137 | 2005-07-01 | 6.37 | 13.7万 | 9.58万 | -4.12万 |
| 138 | 2005-08-01 | 6.24 | 13.8万 | 9.48万 | -4.32万 |
| 139 | 2005-09-01 | 8.35 | 13.9万 | 12.79万 | -1.11万 |
| 140 | 2005-10-20 | 9.89 | 14.0万 | 15.24万 | 1.24万 |
| 141 | 2005-11-01 | 9.21 | 14.1万 | 14.30万 | 0.20万 |
| 142 | 2005-12-13 | 10.08 | 14.2万 | 15.75万 | 1.55万 |
| 143 | 2006-01-04 | 10.37 | 14.3万 | 16.30万 | 2.00万 |
| 144 | 2006-02-06 | 11.92 | 14.4万 | 18.84万 | 4.44万 |
| 145 | 2006-03-01 | 11.4 | 14.5万 | 18.11万 | 3.61万 |
| 146 | 2006-04-03 | 11.54 | 14.6万 | 18.44万 | 3.84万 |
| 147 | 2006-05-08 | 12.51 | 14.7万 | 20.09万 | 5.39万 |
| 148 | 2006-06-01 | 13.28 | 14.8万 | 21.42万 | 6.62万 |
| 149 | 2006-07-03 | 13.13 | 14.9万 | 21.28万 | 6.38万 |
| 150 | 2006-08-01 | 13.01 | 15.0万 | 21.19万 | 6.19万 |
| 151 | 2006-09-01 | 13.99 | 15.1万 | 22.88万 | 7.78万 |
| 152 | 2006-10-09 | 14.1 | 15.2万 | 23.16万 | 7.96万 |
| 153 | 2006-11-01 | 13.72 | 15.3万 | 22.64万 | 7.34万 |
| 154 | 2006-12-01 | 12.49 | 15.4万 | 20.71万 | 5.31万 |
| 155 | 2007-01-04 | 11.21 | 15.5万 | 18.69万 | 3.19万 |
| 156 | 2007-02-01 | 13.25 | 15.6万 | 22.19万 | 6.59万 |
| 157 | 2007-03-01 | 15.73 | 15.7万 | 26.44万 | 10.74万 |
| 158 | 2007-04-02 | 18.56 | 15.8万 | 31.30万 | 15.50万 |
| 159 | 2007-05-08 | 28 | 15.9万 | 47.31万 | 31.41万 |
| 160 | 2007-06-01 | 23.51 | 16.0万 | 39.83万 | 23.83万 |
| 161 | 2007-07-02 | 21.84 | 16.1万 | 37.10万 | 21.00万 |
| 162 | 2007-08-01 | 30.72 | 16.2万 | 52.28万 | 36.08万 |
| 163 | 2007-09-03 | 29.43 | 16.3万 | 50.19万 | 33.89万 |
| 164 | 2007-10-08 | 26.98 | 16.4万 | 46.11万 | 29.71万 |
| 165 | 2007-11-01 | 23.26 | 16.5万 | 39.85万 | 23.35万 |
| 166 | 2007-12-03 | 20.72 | 16.6万 | 35.60万 | 19.00万 |
| 167 | 2008-01-02 | 24.46 | 16.7万 | 42.12万 | 25.42万 |
| 168 | 2008-02-01 | 20.46 | 16.8万 | 35.34万 | 18.54万 |
| 169 | 2008-03-03 | 30.1 | 16.9万 | 52.08万 | 35.18万 |
| 170 | 2008-04-01 | 24.77 | 17.0万 | 42.96万 | 25.96万 |
| 171 | 2008-05-05 | 21.03 | 17.1万 | 36.58万 | 19.48万 |
| 172 | 2008-06-02 | 23.48 | 17.2万 | 40.94万 | 23.74万 |
| 173 | 2008-07-01 | 23.98 | 17.3万 | 41.91万 | 24.61万 |
| 174 | 2008-08-01 | 21.43 | 17.4万 | 37.55万 | 20.15万 |
| 175 | 2008-09-01 | 15.37 | 17.5万 | 27.03万 | 9.53万 |
| 176 | 2008-10-06 | 12.84 | 17.6万 | 22.68万 | 5.08万 |
| 177 | 2008-11-03 | 8.25 | 17.7万 | 14.67万 | -3.03万 |
| 178 | 2008-12-01 | 22.55 | 17.8万 | 40.21万 | 22.41万 |
| 179 | 2009-01-05 | 19.25 | 17.9万 | 34.43万 | 16.53万 |
| 180 | 2009-02-02 | 28.64 | 18.0万 | 51.32万 | 33.32万 |
| 181 | 2009-03-02 | 24.84 | 18.1万 | 44.61万 | 26.51万 |
| 182 | 2009-04-01 | 28.76 | 18.2万 | 51.75万 | 33.55万 |
| 183 | 2009-05-04 | 27.03 | 18.3万 | 48.74万 | 30.44万 |
| 184 | 2009-06-01 | 27.05 | 18.4万 | 48.87万 | 30.47万 |
| 185 | 2009-07-01 | 28.09 | 18.5万 | 50.85万 | 32.35万 |
| 186 | 2009-08-03 | 38.64 | 18.6万 | 70.05万 | 51.45万 |
| 187 | 2009-09-01 | 29.38 | 18.7万 | 53.36万 | 34.66万 |
| 188 | 2009-10-09 | 32.14 | 18.8万 | 58.47万 | 39.67万 |
| 189 | 2009-11-02 | 43.59 | 18.9万 | 79.41万 | 60.51万 |
| 190 | 2009-12-01 | 37.37 | 19.0万 | 68.18万 | 49.18万 |
| 191 | 2010-01-04 | 34.64 | 19.1万 | 63.30万 | 44.20万 |
| 192 | 2010-02-01 | 29.22 | 19.2万 | 53.49万 | 34.29万 |
| 193 | 2010-03-01 | 31.86 | 19.3万 | 58.42万 | 39.12万 |
| 194 | 2010-04-01 | 32.67 | 19.4万 | 60.01万 | 40.61万 |
| 195 | 2010-05-04 | 26.37 | 19.5万 | 48.54万 | 29.04万 |
| 196 | 2010-06-01 | 23.28 | 19.6万 | 42.95万 | 23.35万 |
| 197 | 2010-07-01 | 21.51 | 19.7万 | 39.78万 | 20.08万 |
| 198 | 2010-08-02 | 28.78 | 19.8万 | 53.33万 | 33.53万 |
| 199 | 2010-09-01 | 28.59 | 19.9万 | 53.08万 | 33.18万 |
| 200 | 2010-10-08 | 33.84 | 20.0万 | 62.93万 | 42.93万 |
| 201 | 2010-11-01 | 44.19 | 20.1万 | 82.27万 | 62.17万 |
| 202 | 2010-12-01 | 33.22 | 20.2万 | 61.95万 | 41.75万 |
| 203 | 2011-01-04 | 30.98 | 20.3万 | 57.87万 | 37.57万 |
| 204 | 2011-02-01 | 27.83 | 20.4万 | 52.09万 | 31.69万 |
| 205 | 2011-03-01 | 30.92 | 20.5万 | 57.97万 | 37.47万 |
| 206 | 2011-04-01 | 33.66 | 20.6万 | 63.21万 | 42.61万 |
| 207 | 2011-05-03 | 29.56 | 20.7万 | 55.61万 | 34.91万 |
| 208 | 2011-06-01 | 26.31 | 20.8万 | 49.59万 | 28.79万 |
| 209 | 2011-07-01 | 26.12 | 20.9万 | 49.34万 | 28.44万 |
| 210 | 2011-08-01 | 25.23 | 21.0万 | 47.76万 | 26.76万 |
| 211 | 2011-09-01 | 23.96 | 21.1万 | 45.45万 | 24.35万 |
| 212 | 2011-10-10 | 22.14 | 21.2万 | 42.10万 | 20.90万 |
| 213 | 2011-11-01 | 21.93 | 21.3万 | 41.80万 | 20.50万 |
| 214 | 2011-12-01 | 19.82 | 21.4万 | 37.88万 | 16.48万 |
| 215 | 2012-01-04 | 17.17 | 21.5万 | 32.91万 | 11.41万 |
| 216 | 2012-02-01 | 18.23 | 21.6万 | 35.05万 | 13.45万 |
| 217 | 2012-03-01 | 19.67 | 21.7万 | 37.91万 | 16.21万 |
| 218 | 2012-04-05 | 24.09 | 21.8万 | 46.53万 | 24.73万 |
| 219 | 2012-05-02 | 26.65 | 21.9万 | 51.58万 | 29.68万 |
| 220 | 2012-06-01 | 26.25 | 22.0万 | 50.90万 | 28.90万 |
| 221 | 2012-07-02 | 22.46 | 22.1万 | 43.65万 | 21.55万 |
| 222 | 2012-08-01 | 22.88 | 22.2万 | 44.57万 | 22.37万 |
| 223 | 2012-09-03 | 24.09 | 22.3万 | 47.03万 | 24.73万 |
| 224 | 2012-10-08 | 23.84 | 22.4万 | 46.64万 | 24.24万 |
| 225 | 2012-11-01 | 23.14 | 22.5万 | 45.37万 | 22.87万 |
| 226 | 2012-12-03 | 20.39 | 22.6万 | 40.08万 | 17.48万 |
| 227 | 2013-01-04 | 22.69 | 22.7万 | 44.70万 | 22.00万 |
| 228 | 2013-02-01 | 23.35 | 22.8万 | 46.10万 | 23.30万 |
| 229 | 2013-03-01 | 24.28 | 22.9万 | 48.04万 | 25.14万 |
| 230 | 2013-04-01 | 23.75 | 23.0万 | 47.09万 | 24.09万 |
| 231 | 2013-05-02 | 24.6 | 23.1万 | 48.87万 | 25.77万 |
| 232 | 2013-06-03 | 27.92 | 23.2万 | 55.57万 | 32.37万 |
| 233 | 2013-07-01 | 26 | 23.3万 | 51.85万 | 28.55万 |
| 234 | 2013-08-01 | 29.96 | 23.4万 | 59.84万 | 36.44万 |
| 235 | 2013-09-02 | 28.23 | 23.5万 | 56.49万 | 32.99万 |
| 236 | 2013-10-08 | 28.9 | 23.6万 | 57.93万 | 34.33万 |
| 237 | 2013-11-01 | 27.36 | 23.7万 | 54.94万 | 31.24万 |
| 238 | 2013-12-02 | 29.36 | 23.8万 | 59.06万 | 35.26万 |
| 239 | 2014-01-02 | 26.75 | 23.9万 | 53.91万 | 30.01万 |
| 240 | 2014-02-07 | 26.79 | 24.0万 | 54.09万 | 30.09万 |
| 241 | 2014-03-03 | 29.59 | 24.1万 | 59.84万 | 35.74万 |
| 242 | 2014-04-01 | 38.42 | 24.2万 | 77.80万 | 53.60万 |
| 243 | 2014-05-05 | 37.48 | 24.3万 | 76.00万 | 51.70万 |
| 244 | 2014-06-03 | 37.14 | 24.4万 | 75.41万 | 51.01万 |
| 245 | 2014-07-01 | 36.56 | 24.5万 | 74.33万 | 49.83万 |
| 246 | 2014-08-01 | 34.18 | 24.6万 | 69.59万 | 44.99万 |
| 247 | 2014-09-01 | 38.33 | 24.7万 | 78.14万 | 53.44万 |
| 248 | 2014-10-08 | 47.71 | 24.8万 | 97.36万 | 72.56万 |
| 249 | 2014-11-03 | 46.12 | 24.9万 | 94.22万 | 69.32万 |
| 250 | 2014-12-05 | 57.43 | 25.0万 | 117.42万 | 92.42万 |
| 251 | 2015-01-05 | 52.76 | 25.1万 | 107.97万 | 82.87万 |
| 252 | 2015-02-02 | 53.4 | 25.2万 | 109.38万 | 84.18万 |
| 253 | 2015-03-02 | 60.83 | 25.3万 | 124.70万 | 99.40万 |
| 254 | 2015-04-01 | 62.17 | 25.4万 | 127.55万 | 102.15万 |
| 255 | 2015-05-04 | 85.55 | 25.5万 | 175.62万 | 150.12万 |
| 256 | 2015-06-01 | 129.38 | 25.6万 | 265.69万 | 240.09万 |
| 257 | 2015-07-01 | 150.69 | 25.7万 | 309.55万 | 283.85万 |
| 258 | 2015-08-03 | 110.41 | 25.8万 | 226.91万 | 201.11万 |
| 259 | 2015-09-01 | 98.78 | 25.9万 | 203.11万 | 177.21万 |
| 260 | 2015-10-08 | 113.45 | 26.0万 | 233.37万 | 207.37万 |
| 261 | 2015-11-02 | 114.04 | 26.1万 | 234.68万 | 208.58万 |
| 262 | 2015-12-01 | 124.93 | 26.2万 | 257.19万 | 230.99万 |
| 263 | 2016-01-04 | 105.23 | 26.3万 | 216.74万 | 190.44万 |
| 264 | 2016-02-01 | 72.75 | 26.4万 | 149.94万 | 123.54万 |
| 265 | 2016-03-01 | 68.08 | 26.5万 | 140.41万 | 113.91万 |
| 266 | 2016-04-01 | 79.72 | 26.6万 | 164.52万 | 137.92万 |
| 267 | 2016-05-03 | 75.53 | 26.7万 | 155.97万 | 129.27万 |
| 268 | 2016-06-01 | 70.94 | 26.8万 | 146.60万 | 119.80万 |
| 269 | 2016-07-01 | 65.03 | 26.9万 | 134.48万 | 107.58万 |
| 270 | 2016-08-01 | 59.04 | 27.0万 | 122.20万 | 95.20万 |
| 271 | 2016-09-01 | 57.91 | 27.1万 | 119.96万 | 92.86万 |
| 272 | 2016-10-10 | 54.53 | 27.2万 | 113.06万 | 85.86万 |
| 273 | 2016-11-01 | 54.24 | 27.3万 | 112.55万 | 85.25万 |
| 274 | 2016-12-01 | 60.35 | 27.4万 | 125.33万 | 97.93万 |
| 275 | 2017-01-03 | 72.09 | 27.5万 | 149.81万 | 122.31万 |
| 276 | 2017-02-03 | 61.94 | 27.6万 | 128.82万 | 101.22万 |
| 277 | 2017-03-01 | 64.76 | 27.7万 | 134.79万 | 107.09万 |
| 278 | 2017-04-05 | 60.92 | 27.8万 | 126.89万 | 99.09万 |
| 279 | 2017-05-02 | 52.4 | 27.9万 | 109.25万 | 81.35万 |
| 280 | 2017-06-01 | 41.36 | 28.0万 | 86.33万 | 58.33万 |
| 281 | 2017-07-03 | 46.1 | 28.1万 | 96.32万 | 68.22万 |
| 282 | 2017-08-02 | 47.39 | 28.2万 | 99.12万 | 70.92万 |
| 283 | 2017-09-01 | 46.14 | 28.3万 | 96.60万 | 68.30万 |
| 284 | 2017-10-09 | 47.23 | 28.4万 | 98.99万 | 70.59万 |
| 285 | 2018-02-07 | 43.36 | 28.5万 | 90.98万 | 62.48万 |
| 286 | 2018-03-01 | 36.94 | 28.6万 | 77.61万 | 49.01万 |
| 287 | 2018-04-02 | 35.56 | 28.7万 | 74.81万 | 46.11万 |
| 288 | 2018-05-02 | 34.51 | 28.8万 | 72.70万 | 43.90万 |
| 289 | 2018-06-01 | 35.62 | 28.9万 | 75.14万 | 46.24万 |
| 290 | 2018-07-02 | 32.32 | 29.0万 | 68.28万 | 39.28万 |
| 291 | 2018-08-01 | 28.77 | 29.1万 | 60.88万 | 31.78万 |
| 292 | 2018-09-03 | 25.73 | 29.2万 | 54.54万 | 25.34万 |
| 293 | 2018-10-08 | 23.45 | 29.3万 | 49.81万 | 20.51万 |
| 294 | 2018-11-01 | 20.84 | 29.4万 | 44.37万 | 14.97万 |
| 295 | 2018-12-03 | 23.24 | 29.5万 | 49.58万 | 20.08万 |
| 296 | 2019-01-02 | 22.35 | 29.6万 | 47.78万 | 18.18万 |
| 297 | 2019-02-01 | 21.49 | 29.7万 | 46.04万 | 16.34万 |
| 298 | 2019-03-01 | 25.08 | 29.8万 | 53.83万 | 24.03万 |
| 299 | 2019-04-01 | 33.1 | 29.9万 | 71.14万 | 41.24万 |
| 300 | 2019-05-06 | 25.94 | 30.0万 | 55.85万 | 25.85万 |
| 301 | 2019-06-03 | 25.48 | 30.1万 | 54.96万 | 24.86万 |
| 302 | 2019-07-01 | 25.85 | 30.2万 | 55.86万 | 25.66万 |
| 303 | 2019-08-01 | 22.91 | 30.3万 | 49.61万 | 19.31万 |
| 304 | 2019-09-02 | 22.51 | 30.4万 | 48.84万 | 18.44万 |
| 305 | 2019-10-08 | 22.81 | 30.5万 | 49.59万 | 19.09万 |
| 306 | 2019-11-01 | 25.02 | 30.6万 | 54.50万 | 23.90万 |
| 307 | 2019-12-02 | 26.71 | 30.7万 | 58.28万 | 27.58万 |
| 308 | 2020-01-02 | 26.35 | 30.8万 | 57.59万 | 26.79万 |
| 309 | 2020-02-03 | 21.24 | 30.9万 | 46.52万 | 15.62万 |
| 310 | 2020-03-02 | 22.91 | 31.0万 | 50.28万 | 19.28万 |
| 311 | 2020-04-01 | 20.38 | 31.1万 | 44.83万 | 13.73万 |
| 312 | 2020-05-06 | 23.01 | 31.2万 | 50.71万 | 19.51万 |
| 313 | 2020-06-01 | 30.26 | 31.3万 | 66.79万 | 35.49万 |
| 314 | 2020-07-01 | 25.92 | 31.4万 | 57.31万 | 25.91万 |
| 315 | 2020-08-03 | 26.17 | 31.5万 | 57.97万 | 26.47万 |
| 316 | 2020-09-01 | 24.47 | 31.6万 | 54.30万 | 22.70万 |
| 317 | 2020-10-09 | 20.74 | 31.7万 | 46.12万 | 14.42万 |
| 318 | 2020-11-02 | 19.92 | 31.8万 | 44.40万 | 12.60万 |
| 319 | 2020-12-01 | 21.16 | 31.9万 | 47.26万 | 15.36万 |
| 320 | 2021-01-04 | 17.21 | 32.0万 | 38.54万 | 6.54万 |
| 321 | 2021-02-01 | 15.48 | 32.1万 | 34.77万 | 2.67万 |
| 322 | 2021-03-01 | 16.73 | 32.2万 | 37.67万 | 5.47万 |
| 323 | 2021-04-01 | 18.48 | 32.3万 | 41.72万 | 9.42万 |
| 324 | 2021-05-06 | 21.66 | 32.4万 | 48.99万 | 16.59万 |
| 325 | 2021-06-01 | 22.76 | 32.5万 | 51.58万 | 19.08万 |
| 326 | 2021-07-01 | 19.24 | 32.6万 | 43.70万 | 11.10万 |
| 327 | 2021-08-02 | 18.03 | 32.7万 | 41.06万 | 8.36万 |
| 328 | 2021-09-01 | 18.36 | 32.8万 | 41.91万 | 9.11万 |
| 329 | 2021-10-08 | 18.51 | 32.9万 | 42.35万 | 9.45万 |
| 330 | 2021-11-01 | 17.42 | 33.0万 | 39.96万 | 6.96万 |
| 331 | 2021-12-01 | 19.84 | 33.1万 | 45.61万 | 12.51万 |
| 332 | 2022-01-04 | 20.07 | 33.2万 | 46.24万 | 13.04万 |
| 333 | 2022-02-07 | 21.41 | 33.3万 | 49.42万 | 16.12万 |
| 334 | 2022-03-01 | 25 | 33.4万 | 57.81万 | 24.41万 |
| 335 | 2022-04-01 | 38.25 | 33.5万 | 88.55万 | 55.05万 |
| 336 | 2022-05-05 | 34.03 | 33.6万 | 78.88万 | 45.28万 |
| 337 | 2022-06-01 | 36.62 | 33.7万 | 84.98万 | 51.28万 |
| 338 | 2022-07-01 | 39.29 | 33.8万 | 91.28万 | 57.48万 |
| 339 | 2022-08-01 | 45.39 | 33.9万 | 105.55万 | 71.65万 |
| 340 | 2022-09-01 | 59.7 | 34.0万 | 138.93万 | 104.93万 |
| 341 | 2022-10-10 | 60.22 | 34.1万 | 140.24万 | 106.14万 |
| 342 | 2022-11-01 | 74.66 | 34.2万 | 173.96万 | 139.76万 |
| 343 | 2022-12-01 | 67.88 | 34.3万 | 158.27万 | 123.97万 |
| 344 | 2023-01-03 | 63.21 | 34.4万 | 147.48万 | 113.08万 |
| 345 | 2023-02-01 | 61.2 | 34.5万 | 142.89万 | 108.39万 |
| 346 | 2023-03-01 | 58.74 | 34.6万 | 137.24万 | 102.64万 |
| 347 | 2023-04-03 | 50.27 | 34.7万 | 117.55万 | 82.85万 |
| 348 | 2023-05-04 | 53.54 | 34.8万 | 125.30万 | 90.50万 |
| 349 | 2023-06-01 | 48.87 | 34.9万 | 114.47万 | 79.57万 |
| 350 | 2023-07-03 | 43.88 | 35.0万 | 102.88万 | 67.88万 |
| 351 | 2023-08-01 | 38.83 | 35.1万 | 91.14万 | 56.04万 |
| 352 | 2023-09-01 | 29.58 | 35.2万 | 69.53万 | 34.33万 |
| 353 | 2023-10-09 | 28.37 | 35.3万 | 66.79万 | 31.49万 |
| 354 | 2023-11-01 | 28.18 | 35.4万 | 66.44万 | 31.04万 |
| 355 | 2023-12-01 | 29.23 | 35.5万 | 69.02万 | 33.52万 |
| 356 | 2024-01-02 | 25.97 | 35.6万 | 61.42万 | 25.82万 |
| 357 | 2024-02-01 | 21.15 | 35.7万 | 50.12万 | 14.42万 |
| 358 | 2024-03-01 | 27.99 | 35.8万 | 66.43万 | 30.63万 |
| 359 | 2024-04-01 | 46.15 | 35.9万 | 109.63万 | 73.73万 |
| 360 | 2024-05-06 | 50.68 | 36.0万 | 120.49万 | 84.49万 |
| 361 | 2024-06-03 | 34.84 | 36.1万 | 82.93万 | 46.83万 |
| 362 | 2024-07-01 | 30.04 | 36.2万 | 71.60万 | 35.40万 |
| 363 | 2024-08-01 | 27.51 | 36.3万 | 65.67万 | 29.37万 |
| 364 | 2024-09-02 | 27.74 | 36.4万 | 66.32万 | 29.92万 |
| 365 | 2024-10-08 | 34.92 | 36.5万 | 83.59万 | 47.09万 |
| 366 | 2024-11-01 | 28.58 | 36.6万 | 68.51万 | 31.91万 |
| 367 | 2024-12-02 | 27.62 | 36.7万 | 66.31万 | 29.61万 |
| 368 | 2025-01-02 | 24.11 | 36.8万 | 57.98万 | 21.18万 |
| 369 | 2025-02-05 | 23.42 | 36.9万 | 56.42万 | 19.52万 |
| 370 | 2025-03-03 | 23.24 | 37.0万 | 56.09万 | 19.09万 |
| 371 | 2025-04-01 | 25.28 | 37.1万 | 61.11万 | 24.01万 |
| 372 | 2025-05-06 | 22.94 | 37.2万 | 55.56万 | 18.36万 |
| 373 | 2025-06-03 | 23.34 | 37.3万 | 56.63万 | 19.33万 |
| 374 | 2025-07-01 | 24.42 | 37.4万 | 59.35万 | 21.95万 |
| 375 | 2025-08-01 | 23.9 | 37.5万 | 58.18万 | 20.68万 |
| 376 | 2025-09-01 | 24.99 | 37.6万 | 60.94万 | 23.34万 |
| 377 | 2025-10-09 | 22.25 | 37.7万 | 54.35万 | 16.65万 |
| 378 | 2025-11-03 | 22.78 | 37.8万 | 55.75万 | 17.95万 |
| 379 | 2025-12-01 | 22.78 | 37.9万 | 55.85万 | 17.95万 |
| 380 | 2026-01-16 | 21.52 | 38.0万 | 52.86万 | 14.86万 |