总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-04 | 14.01 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 19.42 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 1994-04-01 | 16.88 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-05-03 | 13.19 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-06-01 | 12.19 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1994-07-01 | 10.03 | 0.6万 | 0.44万 | -0.16万 |
| 7 | 1994-08-01 | 8.8 | 0.7万 | 0.49万 | -0.21万 |
| 8 | 1994-09-01 | 15.16 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1994-10-05 | 13.5 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1994-11-01 | 13.2 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1994-12-01 | 13.71 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1995-01-03 | 13.13 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1995-02-06 | 11 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 1995-03-01 | 11.16 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1995-04-03 | 13.55 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1995-05-02 | 11.4 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 1995-06-01 | 13.17 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1995-07-03 | 11.36 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 1995-08-01 | 12.42 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 1995-09-01 | 11.4 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1995-10-04 | 10.41 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1995-11-01 | 10.36 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 1995-12-01 | 9.83 | 2.3万 | 1.85万 | -0.45万 |
| 24 | 1996-01-02 | 8.59 | 2.4万 | 1.72万 | -0.68万 |
| 25 | 1996-02-01 | 8.09 | 2.5万 | 1.72万 | -0.78万 |
| 26 | 1996-03-04 | 8.66 | 2.6万 | 1.94万 | -0.66万 |
| 27 | 1996-04-01 | 8.23 | 2.7万 | 1.95万 | -0.75万 |
| 28 | 1996-05-02 | 9.42 | 2.8万 | 2.33万 | -0.47万 |
| 29 | 1996-06-03 | 8.1 | 2.9万 | 2.10万 | -0.80万 |
| 30 | 1996-07-01 | 7.87 | 3.0万 | 2.14万 | -0.86万 |
| 31 | 1996-08-01 | 8.74 | 3.1万 | 2.48万 | -0.62万 |
| 32 | 1996-09-02 | 7.35 | 3.2万 | 2.18万 | -1.02万 |
| 33 | 1996-10-03 | 7.45 | 3.3万 | 2.31万 | -0.99万 |
| 34 | 1996-11-01 | 7.85 | 3.4万 | 2.54万 | -0.86万 |
| 35 | 1996-12-02 | 9.99 | 3.5万 | 3.33万 | -0.17万 |
| 36 | 1997-01-02 | 7.21 | 3.6万 | 2.50万 | -1.10万 |
| 37 | 1997-02-17 | 7.57 | 3.7万 | 2.73万 | -0.97万 |
| 38 | 1997-03-03 | 8.45 | 3.8万 | 3.14万 | -0.66万 |
| 39 | 1997-04-01 | 10.93 | 3.9万 | 4.17万 | 0.27万 |
| 40 | 1997-05-05 | 10 | 4.0万 | 3.91万 | -0.09万 |
| 41 | 1997-06-02 | 8.38 | 4.1万 | 3.38万 | -0.72万 |
| 42 | 1997-07-02 | 7.51 | 4.2万 | 3.13万 | -1.07万 |
| 43 | 1997-08-01 | 8.79 | 4.3万 | 3.76万 | -0.54万 |
| 44 | 1997-09-01 | 8.91 | 4.4万 | 3.91万 | -0.49万 |
| 45 | 1997-10-06 | 7.53 | 4.5万 | 3.41万 | -1.09万 |
| 46 | 1997-11-03 | 7.84 | 4.6万 | 3.65万 | -0.95万 |
| 47 | 1997-12-01 | 8.54 | 4.7万 | 4.07万 | -0.63万 |
| 48 | 1998-01-05 | 8.66 | 4.8万 | 4.23万 | -0.57万 |
| 49 | 1998-02-09 | 8.62 | 4.9万 | 4.31万 | -0.59万 |
| 50 | 1998-03-02 | 8.3 | 5.0万 | 4.25万 | -0.75万 |
| 51 | 1998-04-01 | 9.57 | 5.1万 | 5.00万 | -0.10万 |
| 52 | 1998-05-04 | 9.57 | 5.2万 | 5.10万 | -0.10万 |
| 53 | 1998-06-01 | 11.16 | 5.3万 | 6.05万 | 0.75万 |
| 54 | 1998-07-01 | 9.49 | 5.4万 | 5.24万 | -0.16万 |
| 55 | 1998-08-03 | 10.14 | 5.5万 | 5.70万 | 0.20万 |
| 56 | 1998-09-01 | 9.2 | 5.6万 | 5.27万 | -0.33万 |
| 57 | 1998-10-05 | 11.55 | 5.7万 | 6.72万 | 1.02万 |
| 58 | 1998-11-02 | 11.79 | 5.8万 | 6.96万 | 1.16万 |
| 59 | 1998-12-01 | 12.16 | 5.9万 | 7.28万 | 1.38万 |
| 60 | 1999-01-04 | 9.29 | 6.0万 | 5.66万 | -0.34万 |
| 61 | 1999-02-01 | 9.65 | 6.1万 | 5.98万 | -0.12万 |
| 62 | 1999-03-01 | 9.8 | 6.2万 | 6.17万 | -0.03万 |
| 63 | 1999-04-01 | 10.98 | 6.3万 | 7.02万 | 0.72万 |
| 64 | 1999-05-04 | 9.88 | 6.4万 | 6.41万 | 0.01万 |
| 65 | 1999-06-01 | 11.62 | 6.5万 | 7.64万 | 1.14万 |
| 66 | 1999-07-01 | 12.87 | 6.6万 | 8.57万 | 1.97万 |
| 67 | 1999-08-02 | 16.6 | 6.7万 | 11.15万 | 4.45万 |
| 68 | 1999-09-01 | 16.54 | 6.8万 | 11.21万 | 4.41万 |
| 69 | 1999-10-08 | 15.52 | 6.9万 | 10.62万 | 3.72万 |
| 70 | 1999-11-01 | 14.71 | 7.0万 | 10.16万 | 3.16万 |
| 71 | 1999-12-01 | 15.65 | 7.1万 | 10.91万 | 3.81万 |
| 72 | 2000-01-04 | 14.19 | 7.2万 | 9.99万 | 2.79万 |
| 73 | 2000-02-14 | 18.01 | 7.3万 | 12.78万 | 5.48万 |
| 74 | 2000-03-01 | 19.53 | 7.4万 | 13.96万 | 6.56万 |
| 75 | 2000-04-03 | 20.64 | 7.5万 | 14.86万 | 7.36万 |
| 76 | 2000-05-08 | 20.92 | 7.6万 | 15.16万 | 7.56万 |
| 77 | 2000-06-01 | 22.92 | 7.7万 | 16.71万 | 9.01万 |
| 78 | 2000-07-03 | 20.16 | 7.8万 | 14.80万 | 7.00万 |
| 79 | 2000-08-01 | 20.52 | 7.9万 | 15.16万 | 7.26万 |
| 80 | 2000-09-01 | 20.36 | 8.0万 | 15.14万 | 7.14万 |
| 81 | 2000-10-09 | 19.59 | 8.1万 | 14.67万 | 6.57万 |
| 82 | 2000-11-01 | 20.26 | 8.2万 | 15.27万 | 7.07万 |
| 83 | 2000-12-01 | 23.98 | 8.3万 | 18.17万 | 9.87万 |
| 84 | 2001-01-02 | 24.65 | 8.4万 | 18.78万 | 10.38万 |
| 85 | 2001-02-05 | 22.59 | 8.5万 | 17.31万 | 8.81万 |
| 86 | 2001-03-01 | 21.19 | 8.6万 | 16.34万 | 7.74万 |
| 87 | 2001-04-02 | 25.25 | 8.7万 | 19.57万 | 10.87万 |
| 88 | 2001-05-08 | 24.78 | 8.8万 | 19.31万 | 10.51万 |
| 89 | 2001-06-01 | 30.31 | 8.9万 | 23.71万 | 14.81万 |
| 90 | 2001-07-02 | 25.91 | 9.0万 | 20.37万 | 11.37万 |
| 91 | 2001-08-01 | 23.05 | 9.1万 | 18.22万 | 9.12万 |
| 92 | 2001-09-03 | 23.32 | 9.2万 | 18.54万 | 9.34万 |
| 93 | 2001-10-08 | 21.26 | 9.3万 | 17.00万 | 7.70万 |
| 94 | 2001-11-01 | 20.35 | 9.4万 | 16.37万 | 6.97万 |
| 95 | 2001-12-03 | 21.46 | 9.5万 | 17.36万 | 7.86万 |
| 96 | 2002-01-04 | 19.88 | 9.6万 | 16.19万 | 6.59万 |
| 97 | 2002-02-01 | 17.45 | 9.7万 | 14.31万 | 4.61万 |
| 98 | 2002-03-01 | 17.33 | 9.8万 | 14.31万 | 4.51万 |
| 99 | 2002-04-01 | 19.86 | 9.9万 | 16.50万 | 6.60万 |
| 100 | 2002-05-08 | 22.92 | 10.0万 | 19.14万 | 9.14万 |
| 101 | 2002-06-03 | 19.34 | 10.1万 | 16.25万 | 6.15万 |
| 102 | 2002-07-01 | 21.02 | 10.2万 | 17.76万 | 7.56万 |
| 103 | 2002-08-01 | 22.32 | 10.3万 | 18.96万 | 8.66万 |
| 104 | 2002-09-02 | 23.03 | 10.4万 | 19.66万 | 9.26万 |
| 105 | 2002-10-08 | 20.84 | 10.5万 | 17.89万 | 7.39万 |
| 106 | 2002-11-01 | 20.08 | 10.6万 | 17.34万 | 6.74万 |
| 107 | 2002-12-02 | 17.8 | 10.7万 | 15.47万 | 4.77万 |
| 108 | 2003-01-02 | 16.94 | 10.8万 | 14.83万 | 4.03万 |
| 109 | 2003-02-10 | 18.31 | 10.9万 | 16.12万 | 5.22万 |
| 110 | 2003-03-03 | 18.81 | 11.0万 | 16.66万 | 5.66万 |
| 111 | 2003-04-01 | 18.47 | 11.1万 | 16.46万 | 5.36万 |
| 112 | 2003-05-12 | 14.16 | 11.2万 | 12.72万 | 1.52万 |
| 113 | 2003-06-02 | 15.43 | 11.3万 | 13.96万 | 2.66万 |
| 114 | 2003-07-01 | 14.79 | 11.4万 | 13.48万 | 2.08万 |
| 115 | 2003-08-01 | 13.9 | 11.5万 | 12.77万 | 1.27万 |
| 116 | 2003-09-01 | 13.86 | 11.6万 | 12.84万 | 1.24万 |
| 117 | 2003-10-08 | 13.02 | 11.7万 | 12.16万 | 0.46万 |
| 118 | 2003-11-03 | 10.73 | 11.8万 | 10.12万 | -1.68万 |
| 119 | 2003-12-01 | 10.99 | 11.9万 | 10.46万 | -1.44万 |
| 120 | 2004-01-02 | 10.43 | 12.0万 | 10.03万 | -1.97万 |
| 121 | 2004-02-02 | 11.23 | 12.1万 | 10.90万 | -1.20万 |
| 122 | 2004-03-01 | 15.33 | 12.2万 | 14.98万 | 2.78万 |
| 123 | 2004-04-01 | 15.69 | 12.3万 | 15.43万 | 3.13万 |
| 124 | 2004-05-10 | 13.43 | 12.4万 | 13.31万 | 0.91万 |
| 125 | 2004-06-01 | 14.29 | 12.5万 | 14.26万 | 1.76万 |
| 126 | 2004-07-01 | 12.8 | 12.6万 | 12.87万 | 0.27万 |
| 127 | 2004-08-02 | 11.33 | 12.7万 | 11.50万 | -1.20万 |
| 128 | 2004-09-01 | 11.5 | 12.8万 | 11.77万 | -1.03万 |
| 129 | 2004-10-08 | 12.13 | 12.9万 | 12.51万 | -0.39万 |
| 130 | 2004-11-01 | 10.37 | 13.0万 | 10.80万 | -2.20万 |
| 131 | 2004-12-01 | 11.14 | 13.1万 | 11.70万 | -1.40万 |
| 132 | 2005-01-04 | 10.66 | 13.2万 | 11.29万 | -1.91万 |
| 133 | 2005-02-01 | 9.3 | 13.3万 | 9.95万 | -3.35万 |
| 134 | 2005-03-01 | 10.45 | 13.4万 | 11.28万 | -2.12万 |
| 135 | 2005-04-01 | 9.84 | 13.5万 | 10.73万 | -2.77万 |
| 136 | 2005-05-09 | 9.04 | 13.6万 | 9.95万 | -3.65万 |
| 137 | 2005-06-01 | 8.77 | 13.7万 | 9.76万 | -3.94万 |
| 138 | 2005-07-01 | 8.92 | 13.8万 | 10.02万 | -3.78万 |
| 139 | 2005-08-01 | 7.95 | 13.9万 | 9.03万 | -4.87万 |
| 140 | 2005-09-01 | 9.96 | 14.0万 | 11.42万 | -2.58万 |
| 141 | 2005-10-10 | 11.47 | 14.1万 | 13.25万 | -0.85万 |
| 142 | 2005-11-03 | 10.66 | 14.2万 | 12.41万 | -1.79万 |
| 143 | 2006-01-13 | 12.79 | 14.3万 | 14.99万 | 0.69万 |
| 144 | 2006-02-06 | 11.37 | 14.4万 | 13.43万 | -0.97万 |
| 145 | 2006-03-01 | 11.54 | 14.5万 | 13.73万 | -0.77万 |
| 146 | 2006-04-03 | 11.54 | 14.6万 | 13.83万 | -0.77万 |
| 147 | 2006-05-08 | 12.65 | 14.7万 | 15.26万 | 0.56万 |
| 148 | 2006-06-01 | 15.07 | 14.8万 | 18.28万 | 3.48万 |
| 149 | 2006-07-03 | 14.57 | 14.9万 | 17.77万 | 2.87万 |
| 150 | 2006-08-01 | 14.27 | 15.0万 | 17.51万 | 2.51万 |
| 151 | 2006-09-01 | 15.47 | 15.1万 | 19.08万 | 3.98万 |
| 152 | 2006-10-09 | 16.63 | 15.2万 | 20.61万 | 5.41万 |
| 153 | 2006-11-01 | 15.62 | 15.3万 | 19.46万 | 4.16万 |
| 154 | 2006-12-01 | 15.35 | 15.4万 | 19.22万 | 3.82万 |
| 155 | 2007-01-04 | 15.76 | 15.5万 | 19.83万 | 4.33万 |
| 156 | 2007-02-01 | 19.15 | 15.6万 | 24.20万 | 8.60万 |
| 157 | 2007-03-01 | 18.29 | 15.7万 | 23.21万 | 7.51万 |
| 158 | 2007-04-02 | 23.84 | 15.8万 | 30.36万 | 14.56万 |
| 159 | 2007-05-08 | 28.15 | 15.9万 | 35.95万 | 20.05万 |
| 160 | 2007-06-01 | 21.59 | 16.0万 | 27.67万 | 11.67万 |
| 161 | 2007-07-02 | 17.86 | 16.1万 | 22.99万 | 6.89万 |
| 162 | 2007-08-01 | 19.97 | 16.2万 | 25.81万 | 9.61万 |
| 163 | 2007-09-03 | 26.06 | 16.3万 | 33.78万 | 17.48万 |
| 164 | 2007-10-08 | 22.98 | 16.4万 | 29.88万 | 13.48万 |
| 165 | 2007-11-01 | 20.64 | 16.5万 | 26.94万 | 10.44万 |
| 166 | 2007-12-03 | 20.47 | 16.6万 | 26.82万 | 10.22万 |
| 167 | 2008-01-02 | 24.34 | 16.7万 | 31.99万 | 15.29万 |
| 168 | 2008-02-01 | 19.31 | 16.8万 | 25.48万 | 8.68万 |
| 169 | 2008-03-03 | 23.88 | 16.9万 | 31.61万 | 14.71万 |
| 170 | 2008-04-01 | 17.73 | 17.0万 | 23.57万 | 6.57万 |
| 171 | 2008-05-05 | 17.54 | 17.1万 | 23.41万 | 6.31万 |
| 172 | 2008-06-02 | 17.94 | 17.2万 | 24.05万 | 6.85万 |
| 173 | 2008-07-01 | 12.54 | 17.3万 | 16.91万 | -0.39万 |
| 174 | 2008-08-01 | 14.91 | 17.4万 | 20.21万 | 2.81万 |
| 175 | 2008-09-01 | 13.48 | 17.5万 | 18.37万 | 0.87万 |
| 176 | 2008-10-06 | 12.3 | 17.6万 | 16.86万 | -0.74万 |
| 177 | 2008-11-03 | 8.41 | 17.7万 | 11.63万 | -6.07万 |
| 178 | 2008-12-01 | 12.68 | 17.8万 | 17.63万 | -0.17万 |
| 179 | 2009-01-05 | 11.21 | 17.9万 | 15.69万 | -2.21万 |
| 180 | 2009-02-02 | 12.51 | 18.0万 | 17.61万 | -0.39万 |
| 181 | 2009-03-02 | 14.14 | 18.1万 | 20.00万 | 1.90万 |
| 182 | 2009-04-01 | 16.19 | 18.2万 | 23.00万 | 4.80万 |
| 183 | 2009-05-04 | 17.15 | 18.3万 | 24.46万 | 6.16万 |
| 184 | 2009-06-01 | 20.66 | 18.4万 | 29.57万 | 11.17万 |
| 185 | 2009-07-01 | 20.5 | 18.5万 | 29.44万 | 10.94万 |
| 186 | 2009-08-03 | 20.26 | 18.6万 | 29.20万 | 10.60万 |
| 187 | 2009-09-01 | 16.02 | 18.7万 | 23.19万 | 4.49万 |
| 188 | 2009-10-09 | 20.9 | 18.8万 | 30.35万 | 11.55万 |
| 189 | 2009-11-02 | 25.14 | 18.9万 | 36.61万 | 17.71万 |
| 190 | 2009-12-01 | 24.29 | 19.0万 | 35.47万 | 16.47万 |
| 191 | 2010-01-04 | 24.21 | 19.1万 | 35.45万 | 16.35万 |
| 192 | 2010-02-01 | 23.03 | 19.2万 | 33.83万 | 14.63万 |
| 193 | 2010-03-01 | 26.59 | 19.3万 | 39.15万 | 19.85万 |
| 194 | 2010-04-01 | 29.38 | 19.4万 | 43.36万 | 23.96万 |
| 195 | 2010-05-04 | 24.26 | 19.5万 | 35.91万 | 16.41万 |
| 196 | 2010-06-01 | 21.54 | 19.6万 | 31.98万 | 12.38万 |
| 197 | 2010-07-01 | 21.18 | 19.7万 | 31.55万 | 11.85万 |
| 198 | 2010-08-02 | 27.61 | 19.8万 | 41.22万 | 21.42万 |
| 199 | 2010-09-01 | 28.16 | 19.9万 | 42.14万 | 22.24万 |
| 200 | 2010-10-08 | 26.19 | 20.0万 | 39.30万 | 19.30万 |
| 201 | 2010-11-01 | 27.41 | 20.1万 | 41.23万 | 21.13万 |
| 202 | 2010-12-01 | 22.42 | 20.2万 | 33.82万 | 13.62万 |
| 203 | 2011-01-04 | 21.57 | 20.3万 | 32.64万 | 12.34万 |
| 204 | 2011-02-01 | 26.03 | 20.4万 | 39.49万 | 19.09万 |
| 205 | 2011-03-01 | 26.86 | 20.5万 | 40.85万 | 20.35万 |
| 206 | 2011-04-01 | 26.73 | 20.6万 | 40.75万 | 20.15万 |
| 207 | 2011-05-03 | 23.41 | 20.7万 | 35.79万 | 15.09万 |
| 208 | 2011-06-01 | 22.42 | 20.8万 | 34.37万 | 13.57万 |
| 209 | 2011-07-01 | 21.59 | 20.9万 | 33.20万 | 12.30万 |
| 210 | 2011-08-01 | 24.27 | 21.0万 | 37.42万 | 16.42万 |
| 211 | 2011-09-01 | 21.67 | 21.1万 | 33.51万 | 12.41万 |
| 212 | 2011-10-10 | 19.54 | 21.2万 | 30.32万 | 9.12万 |
| 213 | 2011-11-01 | 18.89 | 21.3万 | 29.41万 | 8.11万 |
| 214 | 2011-12-01 | 17.26 | 21.4万 | 26.97万 | 5.57万 |
| 215 | 2012-01-04 | 14.09 | 21.5万 | 22.12万 | 0.62万 |
| 216 | 2012-02-01 | 14.38 | 21.6万 | 22.67万 | 1.07万 |
| 217 | 2012-03-01 | 16.12 | 21.7万 | 25.52万 | 3.82万 |
| 218 | 2012-04-05 | 15.18 | 21.8万 | 24.13万 | 2.33万 |
| 219 | 2012-05-02 | 18.22 | 21.9万 | 29.06万 | 7.16万 |
| 220 | 2012-06-01 | 17.41 | 22.0万 | 27.87万 | 5.87万 |
| 221 | 2012-07-02 | 14.74 | 22.1万 | 23.70万 | 1.60万 |
| 222 | 2012-08-01 | 13.91 | 22.2万 | 22.46万 | 0.26万 |
| 223 | 2012-09-03 | 13.88 | 22.3万 | 22.51万 | 0.21万 |
| 224 | 2012-10-08 | 14.27 | 22.4万 | 23.25万 | 0.85万 |
| 225 | 2012-11-01 | 12.85 | 22.5万 | 21.03万 | -1.47万 |
| 226 | 2012-12-03 | 10.72 | 22.6万 | 17.65万 | -4.95万 |
| 227 | 2013-01-04 | 12.2 | 22.7万 | 20.18万 | -2.52万 |
| 228 | 2013-02-01 | 12.09 | 22.8万 | 20.10万 | -2.70万 |
| 229 | 2013-03-01 | 12.43 | 22.9万 | 20.77万 | -2.13万 |
| 230 | 2013-04-01 | 12.87 | 23.0万 | 21.60万 | -1.40万 |
| 231 | 2013-05-02 | 11.68 | 23.1万 | 19.70万 | -3.40万 |
| 232 | 2013-06-03 | 13.18 | 23.2万 | 22.33万 | -0.87万 |
| 233 | 2013-07-01 | 10.98 | 23.3万 | 18.71万 | -4.59万 |
| 234 | 2013-08-01 | 15.23 | 23.4万 | 26.05万 | 2.65万 |
| 235 | 2013-09-02 | 39.16 | 23.5万 | 67.07万 | 43.57万 |
| 236 | 2013-10-08 | 37.55 | 23.6万 | 64.42万 | 40.82万 |
| 237 | 2013-11-01 | 31.01 | 23.7万 | 53.30万 | 29.60万 |
| 238 | 2013-12-02 | 25.88 | 23.8万 | 44.58万 | 20.78万 |
| 239 | 2014-01-02 | 24.89 | 23.9万 | 42.97万 | 19.07万 |
| 240 | 2014-02-07 | 30.05 | 24.0万 | 51.98万 | 27.98万 |
| 241 | 2014-03-03 | 28.37 | 24.1万 | 49.18万 | 25.08万 |
| 242 | 2014-04-01 | 28.65 | 24.2万 | 49.76万 | 25.56万 |
| 243 | 2014-05-05 | 25.59 | 24.3万 | 44.55万 | 20.25万 |
| 244 | 2014-06-03 | 24.86 | 24.4万 | 43.38万 | 18.98万 |
| 245 | 2014-07-01 | 25.43 | 24.5万 | 44.47万 | 19.97万 |
| 246 | 2014-08-01 | 25.62 | 24.6万 | 44.90万 | 20.30万 |
| 247 | 2014-09-01 | 28.7 | 24.7万 | 50.40万 | 25.70万 |
| 248 | 2014-10-08 | 32.13 | 24.8万 | 56.53万 | 31.73万 |
| 249 | 2014-11-03 | 29.15 | 24.9万 | 51.38万 | 26.48万 |
| 250 | 2014-12-01 | 29.79 | 25.0万 | 52.61万 | 27.61万 |
| 251 | 2015-01-05 | 22.01 | 25.1万 | 38.97万 | 13.87万 |
| 252 | 2015-02-02 | 25.43 | 25.2万 | 45.13万 | 19.93万 |
| 253 | 2015-03-02 | 27.77 | 25.3万 | 49.38万 | 24.08万 |
| 254 | 2015-04-01 | 31.12 | 25.4万 | 55.44万 | 30.04万 |
| 255 | 2015-05-04 | 37.3 | 25.5万 | 66.54万 | 41.04万 |
| 256 | 2015-06-01 | 46.41 | 25.6万 | 82.90万 | 57.30万 |
| 257 | 2015-07-01 | 34.21 | 25.7万 | 61.21万 | 35.51万 |
| 258 | 2015-08-03 | 25.77 | 25.8万 | 46.21万 | 20.41万 |
| 259 | 2015-09-01 | 24.6 | 25.9万 | 44.21万 | 18.31万 |
| 260 | 2015-10-08 | 30.81 | 26.0万 | 55.47万 | 29.47万 |
| 261 | 2015-12-25 | 38.23 | 26.1万 | 68.93万 | 42.83万 |
| 262 | 2016-01-04 | 37.63 | 26.2万 | 67.94万 | 41.74万 |
| 263 | 2016-02-01 | 31.77 | 26.3万 | 57.46万 | 31.16万 |
| 264 | 2016-03-01 | 31.04 | 26.4万 | 56.24万 | 29.84万 |
| 265 | 2016-08-16 | 41.03 | 26.5万 | 74.44万 | 47.94万 |
| 266 | 2016-09-01 | 36.91 | 26.6万 | 67.07万 | 40.47万 |
| 267 | 2016-10-10 | 38.85 | 26.7万 | 70.69万 | 43.99万 |
| 268 | 2016-11-01 | 37.42 | 26.8万 | 68.19万 | 41.39万 |
| 269 | 2016-12-01 | 44.07 | 26.9万 | 80.41万 | 53.51万 |
| 270 | 2017-01-03 | 52.79 | 27.0万 | 96.42万 | 69.42万 |
| 271 | 2017-02-03 | 44.74 | 27.1万 | 81.82万 | 54.72万 |
| 272 | 2017-03-01 | 50.35 | 27.2万 | 92.18万 | 64.98万 |
| 273 | 2017-04-05 | 45.7 | 27.3万 | 83.76万 | 56.46万 |
| 274 | 2017-05-02 | 37.04 | 27.4万 | 67.99万 | 40.59万 |
| 275 | 2017-06-01 | 29.02 | 27.5万 | 53.37万 | 25.87万 |
| 276 | 2017-07-03 | 33.04 | 27.6万 | 60.86万 | 33.26万 |
| 277 | 2017-08-01 | 31.74 | 27.7万 | 58.57万 | 30.87万 |
| 278 | 2017-09-01 | 34.13 | 27.8万 | 63.08万 | 35.28万 |
| 279 | 2017-10-09 | 31.33 | 27.9万 | 58.00万 | 30.10万 |
| 280 | 2017-11-01 | 43.37 | 28.0万 | 80.39万 | 52.39万 |
| 281 | 2017-12-01 | 39.76 | 28.1万 | 73.80万 | 45.70万 |
| 282 | 2018-01-02 | 35.04 | 28.2万 | 65.14万 | 36.94万 |
| 283 | 2018-02-01 | 33.25 | 28.3万 | 61.91万 | 33.61万 |
| 284 | 2018-03-01 | 34.36 | 28.4万 | 64.08万 | 35.68万 |
| 285 | 2018-04-02 | 32.05 | 28.5万 | 59.87万 | 31.37万 |
| 286 | 2018-05-02 | 29.66 | 28.6万 | 55.51万 | 26.91万 |
| 287 | 2018-06-01 | 28.78 | 28.7万 | 53.96万 | 25.26万 |
| 288 | 2018-07-02 | 22.73 | 28.8万 | 42.72万 | 13.92万 |
| 289 | 2018-08-01 | 26.89 | 28.9万 | 50.63万 | 21.73万 |
| 290 | 2018-09-03 | 26.84 | 29.0万 | 50.64万 | 21.64万 |
| 291 | 2018-10-08 | 29.48 | 29.1万 | 55.72万 | 26.62万 |
| 292 | 2018-11-01 | 26.52 | 29.2万 | 50.23万 | 21.03万 |
| 293 | 2018-12-03 | 26.34 | 29.3万 | 49.99万 | 20.69万 |
| 294 | 2019-01-02 | 22.99 | 29.4万 | 43.73万 | 14.33万 |
| 295 | 2019-02-01 | 22.53 | 29.5万 | 42.95万 | 13.45万 |
| 296 | 2019-03-01 | 25.88 | 29.6万 | 49.44万 | 19.84万 |
| 297 | 2019-04-01 | 30.57 | 29.7万 | 58.50万 | 28.80万 |
| 298 | 2019-05-06 | 29.77 | 29.8万 | 57.07万 | 27.27万 |
| 299 | 2019-06-03 | 31.43 | 29.9万 | 60.35万 | 30.45万 |
| 300 | 2019-07-01 | 34.73 | 30.0万 | 66.79万 | 36.79万 |
| 301 | 2019-08-01 | 33.53 | 30.1万 | 64.58万 | 34.48万 |
| 302 | 2019-09-02 | 29.02 | 30.2万 | 55.99万 | 25.79万 |
| 303 | 2019-10-08 | 28 | 30.3万 | 54.13万 | 23.83万 |
| 304 | 2019-11-01 | 30.11 | 30.4万 | 58.30万 | 27.90万 |
| 305 | 2019-12-02 | 26.6 | 30.5万 | 51.61万 | 21.11万 |
| 306 | 2020-01-02 | 27.48 | 30.6万 | 53.42万 | 22.82万 |
| 307 | 2020-02-03 | 24.5 | 30.7万 | 47.72万 | 17.02万 |
| 308 | 2020-03-02 | 24.91 | 30.8万 | 48.62万 | 17.82万 |
| 309 | 2020-04-01 | 23.18 | 30.9万 | 45.34万 | 14.44万 |
| 310 | 2020-05-06 | 21.67 | 31.0万 | 42.49万 | 11.49万 |
| 311 | 2020-06-01 | 24.5 | 31.1万 | 48.14万 | 17.04万 |
| 312 | 2020-07-01 | 26.26 | 31.2万 | 51.70万 | 20.50万 |
| 313 | 2020-08-03 | 32.75 | 31.3万 | 64.57万 | 33.27万 |
| 314 | 2020-09-01 | 31.01 | 31.4万 | 61.24万 | 29.84万 |
| 315 | 2020-10-09 | 31.14 | 31.5万 | 61.60万 | 30.10万 |
| 316 | 2020-11-02 | 29.53 | 31.6万 | 58.52万 | 26.92万 |
| 317 | 2020-12-01 | 28.42 | 31.7万 | 56.42万 | 24.72万 |
| 318 | 2021-01-04 | 27.98 | 31.8万 | 55.64万 | 23.84万 |
| 319 | 2021-02-01 | 26.06 | 31.9万 | 51.92万 | 20.02万 |
| 320 | 2021-03-01 | 25.72 | 32.0万 | 51.35万 | 19.35万 |
| 321 | 2021-04-01 | 26.52 | 32.1万 | 53.04万 | 20.94万 |
| 322 | 2021-05-06 | 26.08 | 32.2万 | 52.26万 | 20.06万 |
| 323 | 2021-06-01 | 25.28 | 32.3万 | 50.76万 | 18.46万 |
| 324 | 2021-07-01 | 24.58 | 32.4万 | 49.46万 | 17.06万 |
| 325 | 2021-08-02 | 22.79 | 32.5万 | 45.95万 | 13.45万 |
| 326 | 2021-09-01 | 23.2 | 32.6万 | 46.88万 | 14.28万 |
| 327 | 2021-10-08 | 23.1 | 32.7万 | 46.78万 | 14.08万 |
| 328 | 2021-11-01 | 23.02 | 32.8万 | 46.72万 | 13.92万 |
| 329 | 2021-12-01 | 22.5 | 32.9万 | 45.76万 | 12.86万 |
| 330 | 2022-01-04 | 24.55 | 33.0万 | 50.03万 | 17.03万 |
| 331 | 2022-02-07 | 23.18 | 33.1万 | 47.34万 | 14.24万 |
| 332 | 2022-03-01 | 22.92 | 33.2万 | 46.91万 | 13.71万 |
| 333 | 2022-04-01 | 23.25 | 33.3万 | 47.68万 | 14.38万 |
| 334 | 2022-05-05 | 19.96 | 33.4万 | 41.04万 | 7.64万 |
| 335 | 2022-06-01 | 24.86 | 33.5万 | 51.21万 | 17.71万 |
| 336 | 2022-07-01 | 22.81 | 33.6万 | 47.09万 | 13.49万 |
| 337 | 2022-08-01 | 21.96 | 33.7万 | 45.43万 | 11.73万 |
| 338 | 2022-09-01 | 20.68 | 33.8万 | 42.88万 | 9.08万 |
| 339 | 2022-10-10 | 19.31 | 33.9万 | 40.14万 | 6.24万 |
| 340 | 2022-11-01 | 21.96 | 34.0万 | 45.75万 | 11.75万 |
| 341 | 2022-12-01 | 22.35 | 34.1万 | 46.66万 | 12.56万 |
| 342 | 2023-01-03 | 22.01 | 34.2万 | 46.05万 | 11.85万 |
| 343 | 2023-02-01 | 22.09 | 34.3万 | 46.32万 | 12.02万 |
| 344 | 2023-03-01 | 22.66 | 34.4万 | 47.62万 | 13.22万 |
| 345 | 2023-04-03 | 22.03 | 34.5万 | 46.39万 | 11.89万 |
| 346 | 2023-05-04 | 23.05 | 34.6万 | 48.64万 | 14.04万 |
| 347 | 2023-06-01 | 26 | 34.7万 | 54.97万 | 20.27万 |
| 348 | 2023-07-03 | 36.44 | 34.8万 | 77.14万 | 42.34万 |
| 349 | 2023-08-01 | 34.75 | 34.9万 | 73.66万 | 38.76万 |
| 350 | 2023-09-01 | 32.23 | 35.0万 | 68.42万 | 33.42万 |
| 351 | 2023-10-09 | 30.03 | 35.1万 | 63.85万 | 28.75万 |
| 352 | 2023-11-01 | 28.44 | 35.2万 | 60.57万 | 25.37万 |
| 353 | 2023-12-01 | 32.42 | 35.3万 | 69.14万 | 33.84万 |
| 354 | 2024-01-02 | 26.94 | 35.4万 | 57.56万 | 22.16万 |
| 355 | 2024-02-01 | 24.29 | 35.5万 | 51.99万 | 16.49万 |
| 356 | 2024-03-01 | 25.43 | 35.6万 | 54.54万 | 18.94万 |
| 357 | 2024-04-01 | 25.9 | 35.7万 | 55.64万 | 19.94万 |
| 358 | 2024-05-06 | 24.58 | 35.8万 | 52.91万 | 17.11万 |
| 359 | 2024-06-03 | 22.01 | 35.9万 | 47.48万 | 11.58万 |
| 360 | 2024-07-01 | 21 | 36.0万 | 45.40万 | 9.40万 |
| 361 | 2024-08-01 | 23.51 | 36.1万 | 50.92万 | 14.82万 |
| 362 | 2024-09-02 | 19.62 | 36.2万 | 42.60万 | 6.40万 |
| 363 | 2024-10-08 | 25.38 | 36.3万 | 55.20万 | 18.90万 |
| 364 | 2024-11-01 | 24.81 | 36.4万 | 54.06万 | 17.66万 |
| 365 | 2024-12-02 | 32.86 | 36.5万 | 71.70万 | 35.20万 |
| 366 | 2025-01-02 | 26.86 | 36.6万 | 58.71万 | 22.11万 |
| 367 | 2025-02-05 | 25.43 | 36.7万 | 55.69万 | 18.99万 |
| 368 | 2025-03-03 | 25.28 | 36.8万 | 55.46万 | 18.66万 |
| 369 | 2025-04-01 | 25.07 | 36.9万 | 55.10万 | 18.20万 |
| 370 | 2025-05-06 | 29.56 | 37.0万 | 65.06万 | 28.06万 |
| 371 | 2025-06-03 | 27.77 | 37.1万 | 61.22万 | 24.12万 |
| 372 | 2025-07-01 | 26.55 | 37.2万 | 58.63万 | 21.43万 |
| 373 | 2025-08-01 | 31.77 | 37.3万 | 70.26万 | 32.96万 |
| 374 | 2025-09-01 | 32.36 | 37.4万 | 71.67万 | 34.27万 |
| 375 | 2025-10-09 | 29.22 | 37.5万 | 64.81万 | 27.31万 |
| 376 | 2025-11-03 | 31.07 | 37.6万 | 69.02万 | 31.42万 |
| 377 | 2025-12-01 | 29.87 | 37.7万 | 66.45万 | 28.75万 |
| 378 | 2026-01-16 | 29.87 | 37.8万 | 66.55万 | 28.75万 |