总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-24 | 20.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 23.7 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1994-04-01 | 22.26 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-05-03 | 20.4 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-06-01 | 17.58 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1994-07-01 | 13.97 | 0.6万 | 0.44万 | -0.16万 |
| 7 | 1994-08-01 | 13.61 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1994-09-01 | 25.55 | 0.8万 | 1.09万 | 0.29万 |
| 9 | 1994-10-05 | 23.63 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1994-11-01 | 22.11 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1994-12-01 | 22.75 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1995-01-03 | 20.97 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1995-02-06 | 16.99 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 1995-03-01 | 18.46 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1995-04-03 | 22.85 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1995-05-02 | 20.89 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1995-06-01 | 27.36 | 1.7万 | 2.32万 | 0.62万 |
| 18 | 1995-07-03 | 23.36 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1995-08-01 | 25.13 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1995-09-01 | 24.15 | 2.0万 | 2.34万 | 0.34万 |
| 21 | 1995-10-04 | 22.04 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1995-11-01 | 21.6 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1995-12-01 | 20.7 | 2.3万 | 2.30万 | 0.00万 |
| 24 | 1996-01-02 | 16.7 | 2.4万 | 1.95万 | -0.45万 |
| 25 | 1996-02-01 | 15.84 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 1996-03-04 | 18.24 | 2.6万 | 2.35万 | -0.25万 |
| 27 | 1996-04-01 | 16.84 | 2.7万 | 2.27万 | -0.43万 |
| 28 | 1996-05-02 | 21.12 | 2.8万 | 2.95万 | 0.15万 |
| 29 | 1996-06-03 | 19.1 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 1996-07-01 | 19.04 | 3.0万 | 2.86万 | -0.14万 |
| 31 | 1996-08-01 | 24.65 | 3.1万 | 3.80万 | 0.70万 |
| 32 | 1996-09-02 | 18.72 | 3.2万 | 2.98万 | -0.22万 |
| 33 | 1996-10-03 | 17.93 | 3.3万 | 2.96万 | -0.34万 |
| 34 | 1996-11-01 | 18.15 | 3.4万 | 3.09万 | -0.31万 |
| 35 | 1996-12-02 | 23.43 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 1997-01-02 | 16.27 | 3.6万 | 2.94万 | -0.66万 |
| 37 | 1997-02-17 | 18 | 3.7万 | 3.36万 | -0.34万 |
| 38 | 1997-03-03 | 20.32 | 3.8万 | 3.89万 | 0.09万 |
| 39 | 1997-04-01 | 24.63 | 3.9万 | 4.81万 | 0.91万 |
| 40 | 1997-05-05 | 30.1 | 4.0万 | 5.98万 | 1.98万 |
| 41 | 1997-06-02 | 24.75 | 4.1万 | 5.02万 | 0.92万 |
| 42 | 1997-07-02 | 23.7 | 4.2万 | 4.91万 | 0.71万 |
| 43 | 1997-08-01 | 24.84 | 4.3万 | 5.24万 | 0.94万 |
| 44 | 1997-09-01 | 21.04 | 4.4万 | 4.54万 | 0.14万 |
| 45 | 1997-10-06 | 17.59 | 4.5万 | 3.90万 | -0.60万 |
| 46 | 1997-11-03 | 20.6 | 4.6万 | 4.66万 | 0.06万 |
| 47 | 1997-12-01 | 18.92 | 4.7万 | 4.38万 | -0.32万 |
| 48 | 1998-01-05 | 20.2 | 4.8万 | 4.78万 | -0.02万 |
| 49 | 1998-02-09 | 20.02 | 4.9万 | 4.84万 | -0.06万 |
| 50 | 1998-03-02 | 21.07 | 5.0万 | 5.19万 | 0.19万 |
| 51 | 1998-04-01 | 25.21 | 5.1万 | 6.31万 | 1.21万 |
| 52 | 1998-05-04 | 29.56 | 5.2万 | 7.50万 | 2.30万 |
| 53 | 1998-06-01 | 33.36 | 5.3万 | 8.56万 | 3.26万 |
| 54 | 1998-07-01 | 31.1 | 5.4万 | 8.08万 | 2.68万 |
| 55 | 1998-08-03 | 29.6 | 5.5万 | 7.79万 | 2.29万 |
| 56 | 1998-09-01 | 25.34 | 5.6万 | 6.77万 | 1.17万 |
| 57 | 1998-10-05 | 31.68 | 5.7万 | 8.57万 | 2.87万 |
| 58 | 1998-11-02 | 30.96 | 5.8万 | 8.47万 | 2.67万 |
| 59 | 1998-12-01 | 38.84 | 5.9万 | 10.73万 | 4.83万 |
| 60 | 1999-01-04 | 30.55 | 6.0万 | 8.54万 | 2.54万 |
| 61 | 1999-02-01 | 26.25 | 6.1万 | 7.44万 | 1.34万 |
| 62 | 1999-03-01 | 27.23 | 6.2万 | 7.81万 | 1.61万 |
| 63 | 1999-04-01 | 32.17 | 6.3万 | 9.33万 | 3.03万 |
| 64 | 1999-05-18 | 21.61 | 6.4万 | 6.37万 | -0.03万 |
| 65 | 1999-06-01 | 23.05 | 6.5万 | 6.89万 | 0.39万 |
| 66 | 1999-07-02 | 22.71 | 6.6万 | 6.89万 | 0.29万 |
| 67 | 1999-08-02 | 26.63 | 6.7万 | 8.18万 | 1.48万 |
| 68 | 1999-09-01 | 26.7 | 6.8万 | 8.30万 | 1.50万 |
| 69 | 1999-10-08 | 24.48 | 6.9万 | 7.71万 | 0.81万 |
| 70 | 1999-11-01 | 22.86 | 7.0万 | 7.30万 | 0.30万 |
| 71 | 1999-12-01 | 23.57 | 7.1万 | 7.63万 | 0.53万 |
| 72 | 2000-01-04 | 21.46 | 7.2万 | 7.04万 | -0.16万 |
| 73 | 2000-02-14 | 17.54 | 7.3万 | 5.86万 | -1.44万 |
| 74 | 2000-03-01 | 20.26 | 7.4万 | 6.87万 | -0.53万 |
| 75 | 2000-04-03 | 23.08 | 7.5万 | 7.92万 | 0.42万 |
| 76 | 2000-05-12 | 19.99 | 7.6万 | 6.96万 | -0.64万 |
| 77 | 2000-06-02 | 16.71 | 7.7万 | 5.92万 | -1.78万 |
| 78 | 2000-07-07 | 8.88 | 7.8万 | 3.25万 | -4.55万 |
| 79 | 2000-08-04 | 11.44 | 7.9万 | 4.28万 | -3.62万 |
| 80 | 2000-09-01 | 14.53 | 8.0万 | 5.54万 | -2.46万 |
| 81 | 2000-10-13 | 19.35 | 8.1万 | 7.47万 | -0.63万 |
| 82 | 2000-11-03 | 22.86 | 8.2万 | 8.93万 | 0.73万 |
| 83 | 2000-12-01 | 23.76 | 8.3万 | 9.38万 | 1.08万 |
| 84 | 2001-01-05 | 26.51 | 8.4万 | 10.57万 | 2.17万 |
| 85 | 2001-02-09 | 19.16 | 8.5万 | 7.74万 | -0.76万 |
| 86 | 2001-03-02 | 12.83 | 8.6万 | 5.28万 | -3.32万 |
| 87 | 2001-04-06 | 17.2 | 8.7万 | 7.18万 | -1.52万 |
| 88 | 2001-09-07 | 18.22 | 8.8万 | 7.71万 | -1.09万 |
| 89 | 2001-10-12 | 22.82 | 8.9万 | 9.75万 | 0.85万 |
| 90 | 2001-11-02 | 26.89 | 9.0万 | 11.59万 | 2.59万 |
| 91 | 2001-12-07 | 34.69 | 9.1万 | 15.05万 | 5.95万 |
| 92 | 2002-01-04 | 31.87 | 9.2万 | 13.93万 | 4.73万 |
| 93 | 2002-02-01 | 29.87 | 9.3万 | 13.16万 | 3.86万 |
| 94 | 2002-04-29 | 34.28 | 9.4万 | 15.20万 | 5.80万 |
| 95 | 2002-05-08 | 42.12 | 9.5万 | 18.77万 | 9.27万 |
| 96 | 2002-06-03 | 38.31 | 9.6万 | 17.18万 | 7.58万 |
| 97 | 2002-07-01 | 41.06 | 9.7万 | 18.51万 | 8.81万 |
| 98 | 2002-08-01 | 40.99 | 9.8万 | 18.58万 | 8.78万 |
| 99 | 2002-09-02 | 40.01 | 9.9万 | 18.23万 | 8.33万 |
| 100 | 2002-10-08 | 37.78 | 10.0万 | 17.32万 | 7.32万 |
| 101 | 2002-11-01 | 32.81 | 10.1万 | 15.14万 | 5.04万 |
| 102 | 2002-12-02 | 27.95 | 10.2万 | 13.00万 | 2.80万 |
| 103 | 2003-01-02 | 27.46 | 10.3万 | 12.87万 | 2.57万 |
| 104 | 2003-02-10 | 30.77 | 10.4万 | 14.52万 | 4.12万 |
| 105 | 2003-03-03 | 32.2 | 10.5万 | 15.29万 | 4.79万 |
| 106 | 2003-04-01 | 31.11 | 10.6万 | 14.88万 | 4.28万 |
| 107 | 2003-05-12 | 29.23 | 10.7万 | 14.08万 | 3.38万 |
| 108 | 2003-06-02 | 28.77 | 10.8万 | 13.96万 | 3.16万 |
| 109 | 2003-07-01 | 26.21 | 10.9万 | 12.81万 | 1.91万 |
| 110 | 2003-08-01 | 23.99 | 11.0万 | 11.83万 | 0.83万 |
| 111 | 2003-09-01 | 23.76 | 11.1万 | 11.82万 | 0.72万 |
| 112 | 2003-10-08 | 21.54 | 11.2万 | 10.81万 | -0.39万 |
| 113 | 2003-11-03 | 18 | 11.3万 | 9.13万 | -2.17万 |
| 114 | 2003-12-01 | 18.86 | 11.4万 | 9.67万 | -1.73万 |
| 115 | 2004-01-02 | 18 | 11.5万 | 9.33万 | -2.17万 |
| 116 | 2004-02-02 | 20.14 | 11.6万 | 10.54万 | -1.06万 |
| 117 | 2004-03-01 | 22.59 | 11.7万 | 11.92万 | 0.22万 |
| 118 | 2004-04-01 | 23.05 | 11.8万 | 12.26万 | 0.46万 |
| 119 | 2004-05-10 | 19.69 | 11.9万 | 10.58万 | -1.32万 |
| 120 | 2004-06-01 | 20.07 | 12.0万 | 10.88万 | -1.12万 |
| 121 | 2004-07-01 | 17.32 | 12.1万 | 9.49万 | -2.61万 |
| 122 | 2004-08-02 | 15.06 | 12.2万 | 8.35万 | -3.85万 |
| 123 | 2004-09-01 | 14.15 | 12.3万 | 7.95万 | -4.35万 |
| 124 | 2004-10-08 | 17.54 | 12.4万 | 9.95万 | -2.45万 |
| 125 | 2004-11-01 | 15.28 | 12.5万 | 8.77万 | -3.73万 |
| 126 | 2004-12-01 | 15.7 | 12.6万 | 9.11万 | -3.49万 |
| 127 | 2005-01-04 | 14.11 | 12.7万 | 8.29万 | -4.41万 |
| 128 | 2005-02-01 | 12.23 | 12.8万 | 7.28万 | -5.52万 |
| 129 | 2005-03-01 | 14.15 | 12.9万 | 8.53万 | -4.37万 |
| 130 | 2005-04-01 | 12.42 | 13.0万 | 7.58万 | -5.42万 |
| 131 | 2005-05-09 | 10.04 | 13.1万 | 6.23万 | -6.87万 |
| 132 | 2005-06-01 | 10.57 | 13.2万 | 6.66万 | -6.54万 |
| 133 | 2005-07-01 | 9.44 | 13.3万 | 6.05万 | -7.25万 |
| 134 | 2005-08-01 | 8.57 | 13.4万 | 5.59万 | -7.81万 |
| 135 | 2005-09-01 | 11.7 | 13.5万 | 7.73万 | -5.77万 |
| 136 | 2005-10-10 | 11.06 | 13.6万 | 7.41万 | -6.19万 |
| 137 | 2005-11-01 | 10.91 | 13.7万 | 7.41万 | -6.29万 |
| 138 | 2005-12-01 | 11.1 | 13.8万 | 7.64万 | -6.16万 |
| 139 | 2006-01-04 | 11.25 | 13.9万 | 7.84万 | -6.06万 |
| 140 | 2006-02-06 | 12.12 | 14.0万 | 8.55万 | -5.45万 |
| 141 | 2006-03-01 | 12.72 | 14.1万 | 9.07万 | -5.03万 |
| 142 | 2006-04-03 | 12.76 | 14.2万 | 9.20万 | -5.00万 |
| 143 | 2006-05-08 | 12.98 | 14.3万 | 9.46万 | -4.84万 |
| 144 | 2006-06-01 | 18.9 | 14.4万 | 13.87万 | -0.53万 |
| 145 | 2006-07-12 | 19.1 | 14.5万 | 14.12万 | -0.38万 |
| 146 | 2006-08-01 | 16.04 | 14.6万 | 11.96万 | -2.64万 |
| 147 | 2006-09-01 | 17.45 | 14.7万 | 13.11万 | -1.59万 |
| 148 | 2006-10-09 | 18.63 | 14.8万 | 14.09万 | -0.71万 |
| 149 | 2006-11-01 | 19.85 | 14.9万 | 15.12万 | 0.22万 |
| 150 | 2006-12-01 | 16.37 | 15.0万 | 12.57万 | -2.43万 |
| 151 | 2007-01-04 | 16.79 | 15.1万 | 12.99万 | -2.11万 |
| 152 | 2007-02-01 | 20.56 | 15.2万 | 16.00万 | 0.80万 |
| 153 | 2007-03-01 | 23.43 | 15.3万 | 18.34万 | 3.04万 |
| 154 | 2007-04-02 | 30.55 | 15.4万 | 24.01万 | 8.61万 |
| 155 | 2007-05-08 | 45.24 | 15.5万 | 35.66万 | 20.16万 |
| 156 | 2007-06-01 | 41.33 | 15.6万 | 32.68万 | 17.08万 |
| 157 | 2007-07-02 | 34.74 | 15.7万 | 27.57万 | 11.87万 |
| 158 | 2007-08-01 | 36.58 | 15.8万 | 29.13万 | 13.33万 |
| 159 | 2007-09-03 | 42.94 | 15.9万 | 34.29万 | 18.39万 |
| 160 | 2007-10-08 | 42.61 | 16.0万 | 34.13万 | 18.13万 |
| 161 | 2007-11-01 | 33.75 | 16.1万 | 27.13万 | 11.03万 |
| 162 | 2007-12-03 | 34.74 | 16.2万 | 28.03万 | 11.83万 |
| 163 | 2008-01-02 | 40.53 | 16.3万 | 32.80万 | 16.50万 |
| 164 | 2008-02-01 | 39.78 | 16.4万 | 32.29万 | 15.89万 |
| 165 | 2008-03-03 | 53.77 | 16.5万 | 43.75万 | 27.25万 |
| 166 | 2008-04-01 | 35.63 | 16.6万 | 29.09万 | 12.49万 |
| 167 | 2008-05-05 | 36.29 | 16.7万 | 29.73万 | 13.03万 |
| 168 | 2008-06-02 | 35.63 | 16.8万 | 29.29万 | 12.49万 |
| 169 | 2008-07-01 | 24.23 | 16.9万 | 20.02万 | 3.12万 |
| 170 | 2008-08-01 | 29.75 | 17.0万 | 24.68万 | 7.68万 |
| 171 | 2008-09-01 | 24.42 | 17.1万 | 20.35万 | 3.25万 |
| 172 | 2008-10-06 | 22.3 | 17.2万 | 18.69万 | 1.49万 |
| 173 | 2008-11-03 | 16.84 | 17.3万 | 14.21万 | -3.09万 |
| 174 | 2008-12-01 | 21.08 | 17.4万 | 17.89万 | 0.49万 |
| 175 | 2009-01-05 | 22.44 | 17.5万 | 19.14万 | 1.64万 |
| 176 | 2009-02-02 | 25.65 | 17.6万 | 21.98万 | 4.38万 |
| 177 | 2009-03-02 | 26.45 | 17.7万 | 22.77万 | 5.07万 |
| 178 | 2009-04-01 | 32.1 | 17.8万 | 27.73万 | 9.93万 |
| 179 | 2009-05-04 | 34.64 | 17.9万 | 30.03万 | 12.13万 |
| 180 | 2009-06-01 | 35.21 | 18.0万 | 30.62万 | 12.62万 |
| 181 | 2009-07-01 | 36.11 | 18.1万 | 31.50万 | 13.40万 |
| 182 | 2009-08-03 | 39.64 | 18.2万 | 34.68万 | 16.48万 |
| 183 | 2009-09-01 | 36.11 | 18.3万 | 31.69万 | 13.39万 |
| 184 | 2009-10-09 | 38.32 | 18.4万 | 33.73万 | 15.33万 |
| 185 | 2009-11-02 | 46.66 | 18.5万 | 41.18万 | 22.68万 |
| 186 | 2009-12-01 | 48.12 | 18.6万 | 42.56万 | 23.96万 |
| 187 | 2010-01-04 | 50.62 | 18.7万 | 44.88万 | 26.18万 |
| 188 | 2010-02-01 | 58.62 | 18.8万 | 52.07万 | 33.27万 |
| 189 | 2010-03-01 | 64.94 | 18.9万 | 57.78万 | 38.88万 |
| 190 | 2010-04-01 | 63.52 | 19.0万 | 56.62万 | 37.62万 |
| 191 | 2010-05-04 | 55.42 | 19.1万 | 49.50万 | 30.40万 |
| 192 | 2010-06-01 | 51.46 | 19.2万 | 46.06万 | 26.86万 |
| 193 | 2010-07-01 | 42.46 | 19.3万 | 38.11万 | 18.81万 |
| 194 | 2010-08-02 | 49.72 | 19.4万 | 44.72万 | 25.32万 |
| 195 | 2010-09-01 | 57.02 | 19.5万 | 51.39万 | 31.89万 |
| 196 | 2010-10-08 | 61.36 | 19.6万 | 55.40万 | 35.80万 |
| 197 | 2010-11-01 | 58.06 | 19.7万 | 52.52万 | 32.82万 |
| 198 | 2010-12-01 | 63.66 | 19.8万 | 57.68万 | 37.88万 |
| 199 | 2011-01-04 | 56.88 | 19.9万 | 51.64万 | 31.74万 |
| 200 | 2011-02-01 | 52.17 | 20.0万 | 47.46万 | 27.46万 |
| 201 | 2011-03-01 | 60.04 | 20.1万 | 54.72万 | 34.62万 |
| 202 | 2011-04-01 | 60.7 | 20.2万 | 55.43万 | 35.23万 |
| 203 | 2011-05-03 | 63.95 | 20.3万 | 58.49万 | 38.19万 |
| 204 | 2011-06-01 | 57.16 | 20.4万 | 52.38万 | 31.98万 |
| 205 | 2011-07-01 | 58.91 | 20.5万 | 54.09万 | 33.59万 |
| 206 | 2011-08-01 | 66.84 | 20.6万 | 61.47万 | 40.87万 |
| 207 | 2011-09-01 | 59.12 | 20.7万 | 54.47万 | 33.77万 |
| 208 | 2011-10-10 | 65.92 | 20.8万 | 60.83万 | 40.03万 |
| 209 | 2011-11-01 | 63.15 | 20.9万 | 58.38万 | 37.48万 |
| 210 | 2011-12-01 | 66.31 | 21.0万 | 61.40万 | 40.40万 |
| 211 | 2012-01-04 | 43.23 | 21.1万 | 40.13万 | 19.03万 |
| 212 | 2012-02-01 | 46.53 | 21.2万 | 43.29万 | 22.09万 |
| 213 | 2012-03-01 | 56.55 | 21.3万 | 52.71万 | 31.41万 |
| 214 | 2012-04-05 | 47.71 | 21.4万 | 44.57万 | 23.17万 |
| 215 | 2012-05-02 | 53.19 | 21.5万 | 49.79万 | 28.29万 |
| 216 | 2012-06-01 | 49.69 | 21.6万 | 46.62万 | 25.02万 |
| 217 | 2012-07-02 | 48.31 | 21.7万 | 45.42万 | 23.72万 |
| 218 | 2012-08-01 | 44.61 | 21.8万 | 42.04万 | 20.24万 |
| 219 | 2012-09-03 | 49.69 | 21.9万 | 46.93万 | 25.03万 |
| 220 | 2012-10-08 | 49.56 | 22.0万 | 46.91万 | 24.91万 |
| 221 | 2012-11-01 | 49.56 | 22.1万 | 47.01万 | 24.91万 |
| 222 | 2012-12-03 | 44.28 | 22.2万 | 42.10万 | 19.90万 |
| 223 | 2013-01-04 | 48.5 | 22.3万 | 46.21万 | 23.91万 |
| 224 | 2013-02-01 | 50.48 | 22.4万 | 48.20万 | 25.80万 |
| 225 | 2013-03-01 | 55.96 | 22.5万 | 53.53万 | 31.03万 |
| 226 | 2013-04-01 | 52.73 | 22.6万 | 50.54万 | 27.94万 |
| 227 | 2013-05-02 | 49.49 | 22.7万 | 47.54万 | 24.84万 |
| 228 | 2013-06-03 | 55.5 | 22.8万 | 53.41万 | 30.61万 |
| 229 | 2013-07-01 | 43.49 | 22.9万 | 41.95万 | 19.05万 |
| 230 | 2013-08-01 | 44.68 | 23.0万 | 43.20万 | 20.20万 |
| 231 | 2013-09-02 | 49.89 | 23.1万 | 48.34万 | 25.24万 |
| 232 | 2013-10-08 | 53.39 | 23.2万 | 51.83万 | 28.63万 |
| 233 | 2013-11-01 | 54.84 | 23.3万 | 53.33万 | 30.03万 |
| 234 | 2013-12-02 | 54.7 | 23.4万 | 53.30万 | 29.90万 |
| 235 | 2014-01-02 | 54.77 | 23.5万 | 53.47万 | 29.97万 |
| 236 | 2014-02-07 | 56.55 | 23.6万 | 55.30万 | 31.70万 |
| 237 | 2014-03-03 | 58.53 | 23.7万 | 57.34万 | 33.64万 |
| 238 | 2014-04-01 | 58.4 | 23.8万 | 57.31万 | 33.51万 |
| 239 | 2014-05-05 | 63.61 | 23.9万 | 62.53万 | 38.63万 |
| 240 | 2014-06-03 | 65.32 | 24.0万 | 64.31万 | 40.31万 |
| 241 | 2014-07-01 | 63.21 | 24.1万 | 62.33万 | 38.23万 |
| 242 | 2014-08-01 | 69.54 | 24.2万 | 68.67万 | 44.47万 |
| 243 | 2014-09-01 | 79.5 | 24.3万 | 78.61万 | 54.31万 |
| 244 | 2014-10-08 | 85.37 | 24.4万 | 84.51万 | 60.11万 |
| 245 | 2014-11-03 | 86.82 | 24.5万 | 86.05万 | 61.55万 |
| 246 | 2014-12-01 | 87.75 | 24.6万 | 87.07万 | 62.47万 |
| 247 | 2015-01-05 | 86.1 | 24.7万 | 85.53万 | 60.83万 |
| 248 | 2015-02-02 | 88.21 | 24.8万 | 87.73万 | 62.93万 |
| 249 | 2015-03-02 | 100.28 | 24.9万 | 99.83万 | 74.93万 |
| 250 | 2015-04-01 | 119.8 | 25.0万 | 119.36万 | 94.36万 |
| 251 | 2015-05-04 | 154.76 | 25.1万 | 154.30万 | 129.20万 |
| 252 | 2015-06-01 | 228.43 | 25.2万 | 227.85万 | 202.65万 |
| 253 | 2015-07-01 | 135.7 | 25.3万 | 135.45万 | 110.15万 |
| 254 | 2015-08-03 | 95.46 | 25.4万 | 95.39万 | 69.99万 |
| 255 | 2015-09-01 | 91.84 | 25.5万 | 91.87万 | 66.37万 |
| 256 | 2015-10-08 | 102.59 | 25.6万 | 102.72万 | 77.12万 |
| 257 | 2015-11-02 | 123.83 | 25.7万 | 124.09万 | 98.39万 |
| 258 | 2015-12-01 | 117.76 | 25.8万 | 118.11万 | 92.31万 |
| 259 | 2016-01-04 | 122.31 | 25.9万 | 122.77万 | 96.87万 |
| 260 | 2016-02-01 | 98.63 | 26.0万 | 99.10万 | 73.10万 |
| 261 | 2016-03-01 | 91.51 | 26.1万 | 92.05万 | 65.95万 |
| 262 | 2016-04-01 | 107.93 | 26.2万 | 108.66万 | 82.46万 |
| 263 | 2016-05-03 | 114.13 | 26.3万 | 115.01万 | 88.71万 |
| 264 | 2016-06-01 | 103.91 | 26.4万 | 104.81万 | 78.41万 |
| 265 | 2016-07-01 | 103.31 | 26.5万 | 104.30万 | 77.80万 |
| 266 | 2016-08-01 | 108.33 | 26.6万 | 109.47万 | 82.87万 |
| 267 | 2016-09-01 | 118.94 | 26.7万 | 120.29万 | 93.59万 |
| 268 | 2016-10-10 | 122.44 | 26.8万 | 123.93万 | 97.13万 |
| 269 | 2016-11-01 | 130.09 | 26.9万 | 131.78万 | 104.88万 |
| 270 | 2016-12-01 | 129.23 | 27.0万 | 131.01万 | 104.01万 |
| 271 | 2017-01-03 | 137.41 | 27.1万 | 139.40万 | 112.30万 |
| 272 | 2017-02-03 | 126.66 | 27.2万 | 128.59万 | 101.39万 |
| 273 | 2017-03-01 | 141.04 | 27.3万 | 143.29万 | 115.99万 |
| 274 | 2017-04-05 | 138.4 | 27.4万 | 140.71万 | 113.31万 |
| 275 | 2017-05-02 | 124.88 | 27.5万 | 127.06万 | 99.56万 |
| 276 | 2017-06-01 | 105.95 | 27.6万 | 107.90万 | 80.30万 |
| 277 | 2017-07-03 | 112.55 | 27.7万 | 114.72万 | 87.02万 |
| 278 | 2017-08-01 | 114.2 | 27.8万 | 116.51万 | 88.71万 |
| 279 | 2017-09-01 | 115.12 | 27.9万 | 117.54万 | 89.64万 |
| 280 | 2017-10-09 | 111.69 | 28.0万 | 114.14万 | 86.14万 |
| 281 | 2017-11-01 | 108.46 | 28.1万 | 110.94万 | 82.84万 |
| 282 | 2017-12-01 | 99.03 | 28.2万 | 101.40万 | 73.20万 |
| 283 | 2018-01-02 | 92.69 | 28.3万 | 95.00万 | 66.70万 |
| 284 | 2018-02-01 | 82.08 | 28.4万 | 84.23万 | 55.83万 |
| 285 | 2018-03-01 | 74.95 | 28.5万 | 77.01万 | 48.51万 |
| 286 | 2018-04-02 | 83.39 | 28.6万 | 85.78万 | 57.18万 |
| 287 | 2018-05-02 | 86.63 | 28.7万 | 89.22万 | 60.52万 |
| 288 | 2018-06-01 | 79.97 | 28.8万 | 82.46万 | 53.66万 |
| 289 | 2018-07-02 | 67.43 | 28.9万 | 69.63万 | 40.73万 |
| 290 | 2018-08-01 | 71.26 | 29.0万 | 73.68万 | 44.68万 |
| 291 | 2018-09-03 | 64.4 | 29.1万 | 66.69万 | 37.59万 |
| 292 | 2018-10-08 | 59.78 | 29.2万 | 62.01万 | 32.81万 |
| 293 | 2018-11-01 | 53.25 | 29.3万 | 55.33万 | 26.03万 |
| 294 | 2018-12-03 | 60.51 | 29.4万 | 62.98万 | 33.58万 |
| 295 | 2019-01-02 | 60.38 | 29.5万 | 62.94万 | 33.44万 |
| 296 | 2019-02-01 | 61.04 | 29.6万 | 63.73万 | 34.13万 |
| 297 | 2019-03-01 | 69.87 | 29.7万 | 73.05万 | 43.35万 |
| 298 | 2019-04-01 | 77.52 | 29.8万 | 81.15万 | 51.35万 |
| 299 | 2019-05-06 | 63.21 | 29.9万 | 66.27万 | 36.37万 |
| 300 | 2019-06-03 | 66.05 | 30.0万 | 69.34万 | 39.34万 |
| 301 | 2019-07-01 | 68.62 | 30.1万 | 72.14万 | 42.04万 |
| 302 | 2019-08-01 | 67.3 | 30.2万 | 70.85万 | 40.65万 |
| 303 | 2019-09-02 | 66.08 | 30.3万 | 69.67万 | 39.37万 |
| 304 | 2019-10-08 | 64.43 | 30.4万 | 68.03万 | 37.63万 |
| 305 | 2019-11-01 | 62.45 | 30.5万 | 66.04万 | 35.54万 |
| 306 | 2019-12-02 | 58.5 | 30.6万 | 61.96万 | 31.36万 |
| 307 | 2020-01-02 | 63.64 | 30.7万 | 67.51万 | 36.81万 |
| 308 | 2020-02-03 | 72.22 | 30.8万 | 76.71万 | 45.91万 |
| 309 | 2020-03-02 | 67.66 | 30.9万 | 71.97万 | 41.07万 |
| 310 | 2020-04-01 | 60.54 | 31.0万 | 64.49万 | 33.49万 |
| 311 | 2020-05-06 | 65.49 | 31.1万 | 69.87万 | 38.77万 |
| 312 | 2020-06-01 | 71.69 | 31.2万 | 76.58万 | 45.38万 |
| 313 | 2020-07-01 | 70.9 | 31.3万 | 75.84万 | 44.54万 |
| 314 | 2020-08-03 | 92.13 | 31.4万 | 98.64万 | 67.24万 |
| 315 | 2020-09-01 | 83.33 | 31.5万 | 89.32万 | 57.82万 |
| 316 | 2020-10-09 | 73.9 | 31.6万 | 79.31万 | 47.71万 |
| 317 | 2020-11-02 | 72.05 | 31.7万 | 77.43万 | 45.73万 |
| 318 | 2020-12-01 | 73.17 | 31.8万 | 78.73万 | 46.93万 |
| 319 | 2021-01-04 | 66.64 | 31.9万 | 71.81万 | 39.91万 |
| 320 | 2021-02-01 | 63.94 | 32.0万 | 69.00万 | 37.00万 |
| 321 | 2021-03-01 | 66.11 | 32.1万 | 71.44万 | 39.34万 |
| 322 | 2021-04-01 | 67.37 | 32.2万 | 72.90万 | 40.70万 |
| 323 | 2021-05-06 | 62.29 | 32.3万 | 67.50万 | 35.20万 |
| 324 | 2021-06-01 | 63.08 | 32.4万 | 68.46万 | 36.06万 |
| 325 | 2021-07-01 | 61.89 | 32.5万 | 67.27万 | 34.77万 |
| 326 | 2021-08-02 | 57.74 | 32.6万 | 62.86万 | 30.26万 |
| 327 | 2021-09-01 | 58.23 | 32.7万 | 63.49万 | 30.79万 |
| 328 | 2021-10-08 | 59.42 | 32.8万 | 64.89万 | 32.09万 |
| 329 | 2021-11-01 | 55 | 32.9万 | 60.16万 | 27.26万 |
| 330 | 2021-12-01 | 58.63 | 33.0万 | 64.23万 | 31.23万 |
| 331 | 2022-01-04 | 66.41 | 33.1万 | 72.85万 | 39.75万 |
| 332 | 2022-02-07 | 60.87 | 33.2万 | 66.88万 | 33.68万 |
| 333 | 2022-03-01 | 66.61 | 33.3万 | 73.28万 | 39.98万 |
| 334 | 2022-04-01 | 72.35 | 33.4万 | 79.70万 | 46.30万 |
| 335 | 2022-05-05 | 62.45 | 33.5万 | 68.89万 | 35.39万 |
| 336 | 2022-06-01 | 64.37 | 33.6万 | 71.11万 | 37.51万 |
| 337 | 2022-07-01 | 70.7 | 33.7万 | 78.20万 | 44.50万 |
| 338 | 2022-08-01 | 69.91 | 33.8万 | 77.43万 | 43.63万 |
| 339 | 2022-09-01 | 68.79 | 33.9万 | 76.29万 | 42.39万 |
| 340 | 2022-10-10 | 62.32 | 34.0万 | 69.21万 | 35.21万 |
| 341 | 2022-11-01 | 74.39 | 34.1万 | 82.72万 | 48.62万 |
| 342 | 2022-12-01 | 90.09 | 34.2万 | 100.28万 | 66.08万 |
| 343 | 2023-01-03 | 78.94 | 34.3万 | 87.97万 | 53.67万 |
| 344 | 2023-02-01 | 79.47 | 34.4万 | 88.66万 | 54.26万 |
| 345 | 2023-03-01 | 83.49 | 34.5万 | 93.24万 | 58.74万 |
| 346 | 2023-04-03 | 82.64 | 34.6万 | 92.39万 | 57.79万 |
| 347 | 2023-05-04 | 84.02 | 34.7万 | 94.04万 | 59.34万 |
| 348 | 2023-06-01 | 91.87 | 34.8万 | 102.92万 | 68.12万 |
| 349 | 2023-07-03 | 90.78 | 34.9万 | 101.80万 | 66.90万 |
| 350 | 2023-08-01 | 83.99 | 35.0万 | 94.29万 | 59.29万 |
| 351 | 2023-09-01 | 78.51 | 35.1万 | 88.23万 | 53.13万 |
| 352 | 2023-10-09 | 77 | 35.2万 | 86.64万 | 51.44万 |
| 353 | 2023-11-01 | 80.76 | 35.3万 | 90.97万 | 55.67万 |
| 354 | 2023-12-01 | 87.75 | 35.4万 | 98.94万 | 63.54万 |
| 355 | 2024-01-02 | 83 | 35.5万 | 93.69万 | 58.19万 |
| 356 | 2024-02-01 | 68.36 | 35.6万 | 77.26万 | 41.66万 |
| 357 | 2024-03-01 | 70.47 | 35.7万 | 79.75万 | 44.05万 |
| 358 | 2024-04-01 | 77.33 | 35.8万 | 87.61万 | 51.81万 |
| 359 | 2024-05-06 | 79.37 | 35.9万 | 90.02万 | 54.12万 |
| 360 | 2024-06-03 | 73.96 | 36.0万 | 83.98万 | 47.98万 |
| 361 | 2024-07-01 | 74.46 | 36.1万 | 84.65万 | 48.55万 |
| 362 | 2024-08-01 | 79.6 | 36.2万 | 90.59万 | 54.39万 |
| 363 | 2024-09-02 | 76.44 | 36.3万 | 87.10万 | 50.80万 |
| 364 | 2024-10-08 | 88.18 | 36.4万 | 100.58万 | 64.18万 |
| 365 | 2024-11-01 | 96.88 | 36.5万 | 110.60万 | 74.10万 |
| 366 | 2024-12-02 | 94.64 | 36.6万 | 108.14万 | 71.54万 |
| 367 | 2025-01-02 | 92.46 | 36.7万 | 105.75万 | 69.05万 |
| 368 | 2025-02-05 | 89.69 | 36.8万 | 102.68万 | 65.88万 |
| 369 | 2025-03-03 | 86.79 | 36.9万 | 99.46万 | 62.56万 |
| 370 | 2025-04-01 | 89.83 | 37.0万 | 103.05万 | 66.05万 |
| 371 | 2025-05-06 | 84.15 | 37.1万 | 96.63万 | 59.53万 |
| 372 | 2025-06-03 | 96.16 | 37.2万 | 110.52万 | 73.32万 |
| 373 | 2025-07-01 | 89.1 | 37.3万 | 102.51万 | 65.21万 |
| 374 | 2025-08-01 | 93.98 | 37.4万 | 108.22万 | 70.82万 |
| 375 | 2025-09-01 | 102.55 | 37.5万 | 118.19万 | 80.69万 |
| 376 | 2025-10-09 | 94.57 | 37.6万 | 109.09万 | 71.49万 |
| 377 | 2025-11-03 | 98.4 | 37.7万 | 113.61万 | 75.91万 |
| 378 | 2025-12-01 | 96.68 | 37.8万 | 111.72万 | 73.92万 |
| 379 | 2026-01-16 | 93.91 | 37.9万 | 108.62万 | 70.72万 |