总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-24 | 10.28 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 11.21 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-04-01 | 10.82 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-05-03 | 8.55 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-06-01 | 7.65 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-07-01 | 6.22 | 0.6万 | 0.43万 | -0.17万 |
| 7 | 1994-08-01 | 5.7 | 0.7万 | 0.49万 | -0.21万 |
| 8 | 1994-09-01 | 10.16 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1994-10-05 | 10.41 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1994-11-01 | 10.87 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 1994-12-01 | 11.41 | 1.1万 | 1.41万 | 0.31万 |
| 12 | 1995-01-03 | 11 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1995-02-06 | 8.85 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1995-03-01 | 9.78 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1995-04-03 | 11.7 | 1.5万 | 1.91万 | 0.41万 |
| 16 | 1995-05-02 | 11.58 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1995-06-01 | 14.59 | 1.7万 | 2.60万 | 0.90万 |
| 18 | 1995-07-03 | 12.69 | 1.8万 | 2.36万 | 0.56万 |
| 19 | 1995-08-01 | 14.25 | 1.9万 | 2.75万 | 0.85万 |
| 20 | 1995-09-01 | 15.05 | 2.0万 | 3.01万 | 1.01万 |
| 21 | 1995-10-04 | 12.06 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1995-11-01 | 13.16 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 1995-12-01 | 12.32 | 2.3万 | 2.76万 | 0.46万 |
| 24 | 1996-01-02 | 10.2 | 2.4万 | 2.38万 | -0.02万 |
| 25 | 1996-02-01 | 9.41 | 2.5万 | 2.30万 | -0.20万 |
| 26 | 1996-03-04 | 11.01 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1996-04-01 | 10.22 | 2.7万 | 2.69万 | -0.01万 |
| 28 | 1996-05-02 | 12.17 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 1996-06-03 | 10.79 | 2.9万 | 3.03万 | 0.13万 |
| 30 | 1996-07-01 | 11.67 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 1996-08-01 | 13.6 | 3.1万 | 4.03万 | 0.93万 |
| 32 | 1996-09-02 | 11.1 | 3.2万 | 3.39万 | 0.19万 |
| 33 | 1996-10-03 | 10.97 | 3.3万 | 3.45万 | 0.15万 |
| 34 | 1996-11-01 | 11.3 | 3.4万 | 3.66万 | 0.26万 |
| 35 | 1996-12-02 | 14.65 | 3.5万 | 4.84万 | 1.34万 |
| 36 | 1997-01-02 | 10.88 | 3.6万 | 3.69万 | 0.09万 |
| 37 | 1997-02-17 | 12 | 3.7万 | 4.18万 | 0.48万 |
| 38 | 1997-03-03 | 14.2 | 3.8万 | 5.04万 | 1.24万 |
| 39 | 1997-04-01 | 16.86 | 3.9万 | 6.08万 | 2.18万 |
| 40 | 1997-05-05 | 27.88 | 4.0万 | 10.16万 | 6.16万 |
| 41 | 1997-06-02 | 23.9 | 4.1万 | 8.81万 | 4.71万 |
| 42 | 1997-07-02 | 20.04 | 4.2万 | 7.49万 | 3.29万 |
| 43 | 1997-08-01 | 19.87 | 4.3万 | 7.52万 | 3.22万 |
| 44 | 1997-09-01 | 22.89 | 4.4万 | 8.77万 | 4.37万 |
| 45 | 1997-10-06 | 19.72 | 4.5万 | 7.65万 | 3.15万 |
| 46 | 1997-11-03 | 20.15 | 4.6万 | 7.92万 | 3.32万 |
| 47 | 1997-12-01 | 22.31 | 4.7万 | 8.87万 | 4.17万 |
| 48 | 1998-01-05 | 21.28 | 4.8万 | 8.56万 | 3.76万 |
| 49 | 1998-02-09 | 24.92 | 4.9万 | 10.12万 | 5.22万 |
| 50 | 1998-03-02 | 25.91 | 5.0万 | 10.63万 | 5.63万 |
| 51 | 1998-04-01 | 29.81 | 5.1万 | 12.33万 | 7.23万 |
| 52 | 1998-05-04 | 31.11 | 5.2万 | 12.96万 | 7.76万 |
| 53 | 1998-06-01 | 31.63 | 5.3万 | 13.28万 | 7.98万 |
| 54 | 1998-07-01 | 29.52 | 5.4万 | 12.49万 | 7.09万 |
| 55 | 1998-08-03 | 28.85 | 5.5万 | 12.31万 | 6.81万 |
| 56 | 1998-09-01 | 23.92 | 5.6万 | 10.31万 | 4.71万 |
| 57 | 1998-10-05 | 30.38 | 5.7万 | 13.19万 | 7.49万 |
| 58 | 1998-11-02 | 40.78 | 5.8万 | 17.81万 | 12.01万 |
| 59 | 1998-12-01 | 44.08 | 5.9万 | 19.35万 | 13.45万 |
| 60 | 1999-01-04 | 32.73 | 6.0万 | 14.47万 | 8.47万 |
| 61 | 1999-02-01 | 36.08 | 6.1万 | 16.05万 | 9.95万 |
| 62 | 1999-03-01 | 34.36 | 6.2万 | 15.38万 | 9.18万 |
| 63 | 1999-04-01 | 36.7 | 6.3万 | 16.53万 | 10.23万 |
| 64 | 1999-05-04 | 29.9 | 6.4万 | 13.57万 | 7.17万 |
| 65 | 1999-06-01 | 36.13 | 6.5万 | 16.49万 | 9.99万 |
| 66 | 1999-07-01 | 35.75 | 6.6万 | 16.42万 | 9.82万 |
| 67 | 1999-08-02 | 43.17 | 6.7万 | 19.93万 | 13.23万 |
| 68 | 1999-09-01 | 53.23 | 6.8万 | 24.67万 | 17.87万 |
| 69 | 1999-10-08 | 49.64 | 6.9万 | 23.11万 | 16.21万 |
| 70 | 1999-11-01 | 56.29 | 7.0万 | 26.30万 | 19.30万 |
| 71 | 1999-12-01 | 51.89 | 7.1万 | 24.35万 | 17.25万 |
| 72 | 2000-01-04 | 48.01 | 7.2万 | 22.63万 | 15.43万 |
| 73 | 2000-02-14 | 70.18 | 7.3万 | 33.18万 | 25.88万 |
| 74 | 2000-03-01 | 67.84 | 7.4万 | 32.17万 | 24.77万 |
| 75 | 2000-04-03 | 104.19 | 7.5万 | 49.51万 | 42.01万 |
| 76 | 2000-05-08 | 95.71 | 7.6万 | 45.58万 | 37.98万 |
| 77 | 2000-06-01 | 95.9 | 7.7万 | 45.77万 | 38.07万 |
| 78 | 2000-07-03 | 94.23 | 7.8万 | 45.07万 | 37.27万 |
| 79 | 2000-08-01 | 80.67 | 7.9万 | 38.68万 | 30.78万 |
| 80 | 2000-09-01 | 74.02 | 8.0万 | 35.60万 | 27.60万 |
| 81 | 2000-10-09 | 59.84 | 8.1万 | 28.88万 | 20.78万 |
| 82 | 2000-11-01 | 64.63 | 8.2万 | 31.29万 | 23.09万 |
| 83 | 2000-12-01 | 64.44 | 8.3万 | 31.30万 | 23.00万 |
| 84 | 2001-01-02 | 67.5 | 8.4万 | 32.88万 | 24.48万 |
| 85 | 2001-02-05 | 64.68 | 8.5万 | 31.61万 | 23.11万 |
| 86 | 2001-03-01 | 59.97 | 8.6万 | 29.41万 | 20.81万 |
| 87 | 2001-04-02 | 73.55 | 8.7万 | 36.17万 | 27.47万 |
| 88 | 2001-05-08 | 74.36 | 8.8万 | 36.66万 | 27.86万 |
| 89 | 2001-06-01 | 73.73 | 8.9万 | 36.45万 | 27.55万 |
| 90 | 2001-07-02 | 69.72 | 9.0万 | 34.57万 | 25.57万 |
| 91 | 2001-08-01 | 61.59 | 9.1万 | 30.64万 | 21.54万 |
| 92 | 2001-09-03 | 58.04 | 9.2万 | 28.97万 | 19.77万 |
| 93 | 2001-10-08 | 58.79 | 9.3万 | 29.45万 | 20.15万 |
| 94 | 2001-11-01 | 63.27 | 9.4万 | 31.79万 | 22.39万 |
| 95 | 2001-12-03 | 63.46 | 9.5万 | 31.99万 | 22.49万 |
| 96 | 2002-01-04 | 60 | 9.6万 | 30.34万 | 20.74万 |
| 97 | 2002-02-01 | 45.71 | 9.7万 | 23.22万 | 13.52万 |
| 98 | 2002-03-01 | 44.59 | 9.8万 | 22.75万 | 12.95万 |
| 99 | 2002-04-01 | 51.5 | 9.9万 | 26.37万 | 16.47万 |
| 100 | 2002-05-08 | 51.04 | 10.0万 | 26.24万 | 16.24万 |
| 101 | 2002-06-03 | 41.23 | 10.1万 | 21.29万 | 11.19万 |
| 102 | 2002-07-01 | 54.77 | 10.2万 | 28.39万 | 18.19万 |
| 103 | 2002-08-01 | 54.87 | 10.3万 | 28.54万 | 18.24万 |
| 104 | 2002-09-02 | 52.07 | 10.4万 | 27.18万 | 16.78万 |
| 105 | 2002-10-08 | 49.73 | 10.5万 | 26.06万 | 15.56万 |
| 106 | 2002-11-01 | 50.76 | 10.6万 | 26.70万 | 16.10万 |
| 107 | 2002-12-02 | 42.26 | 10.7万 | 22.33万 | 11.63万 |
| 108 | 2003-01-02 | 37.96 | 10.8万 | 20.16万 | 9.36万 |
| 109 | 2003-02-10 | 42.63 | 10.9万 | 22.74万 | 11.84万 |
| 110 | 2003-03-03 | 43.85 | 11.0万 | 23.49万 | 12.49万 |
| 111 | 2003-04-01 | 41.04 | 11.1万 | 22.08万 | 10.98万 |
| 112 | 2003-05-12 | 40.11 | 11.2万 | 21.68万 | 10.48万 |
| 113 | 2003-06-02 | 40.86 | 11.3万 | 22.19万 | 10.89万 |
| 114 | 2003-07-01 | 37.22 | 11.4万 | 20.31万 | 8.91万 |
| 115 | 2003-08-01 | 30.49 | 11.5万 | 16.74万 | 5.24万 |
| 116 | 2003-09-01 | 32.73 | 11.6万 | 18.07万 | 6.47万 |
| 117 | 2003-10-08 | 33.29 | 11.7万 | 18.48万 | 6.78万 |
| 118 | 2003-11-03 | 26.1 | 11.8万 | 14.59万 | 2.79万 |
| 119 | 2003-12-01 | 31.14 | 11.9万 | 17.50万 | 5.60万 |
| 120 | 2004-01-02 | 29 | 12.0万 | 16.40万 | 4.40万 |
| 121 | 2004-02-02 | 35.16 | 12.1万 | 19.98万 | 7.88万 |
| 122 | 2004-03-01 | 42.45 | 12.2万 | 24.23万 | 12.03万 |
| 123 | 2004-04-01 | 40.02 | 12.3万 | 22.94万 | 10.64万 |
| 124 | 2004-05-10 | 32.26 | 12.4万 | 18.59万 | 6.19万 |
| 125 | 2004-06-01 | 32.73 | 12.5万 | 18.96万 | 6.46万 |
| 126 | 2004-07-01 | 27.41 | 12.6万 | 15.98万 | 3.38万 |
| 127 | 2004-08-02 | 22.93 | 12.7万 | 13.47万 | 0.77万 |
| 128 | 2004-09-01 | 22.74 | 12.8万 | 13.46万 | 0.66万 |
| 129 | 2004-10-08 | 26.85 | 12.9万 | 15.99万 | 3.09万 |
| 130 | 2004-11-01 | 21.71 | 13.0万 | 13.03万 | 0.03万 |
| 131 | 2004-12-01 | 24.23 | 13.1万 | 14.64万 | 1.54万 |
| 132 | 2005-01-04 | 20.78 | 13.2万 | 12.66万 | -0.54万 |
| 133 | 2005-02-01 | 17.79 | 13.3万 | 10.94万 | -2.36万 |
| 134 | 2005-03-01 | 20.22 | 13.4万 | 12.53万 | -0.87万 |
| 135 | 2005-04-01 | 14.71 | 13.5万 | 9.21万 | -4.29万 |
| 136 | 2005-05-09 | 9.76 | 13.6万 | 6.21万 | -7.39万 |
| 137 | 2005-06-01 | 10.97 | 13.7万 | 7.08万 | -6.62万 |
| 138 | 2005-07-01 | 7.79 | 13.8万 | 5.13万 | -8.67万 |
| 139 | 2005-08-01 | 6.02 | 13.9万 | 4.07万 | -9.83万 |
| 140 | 2005-09-01 | 11.16 | 14.0万 | 7.64万 | -6.36万 |
| 141 | 2005-10-10 | 7.05 | 14.1万 | 4.92万 | -9.18万 |
| 142 | 2005-11-01 | 5.83 | 14.2万 | 4.17万 | -10.03万 |
| 143 | 2005-12-01 | 7.14 | 14.3万 | 5.21万 | -9.09万 |
| 144 | 2006-01-04 | 7.23 | 14.4万 | 5.37万 | -9.03万 |
| 145 | 2006-02-06 | 8.82 | 14.5万 | 6.66万 | -7.84万 |
| 146 | 2006-03-01 | 11.16 | 14.6万 | 8.52万 | -6.08万 |
| 147 | 2006-04-03 | 16.31 | 14.7万 | 12.56万 | -2.14万 |
| 148 | 2006-05-08 | 19.35 | 14.8万 | 15.00万 | 0.20万 |
| 149 | 2006-06-01 | 27.12 | 14.9万 | 21.12万 | 6.22万 |
| 150 | 2006-07-03 | 24.81 | 15.0万 | 19.42万 | 4.42万 |
| 151 | 2006-08-01 | 29.43 | 15.1万 | 23.13万 | 8.03万 |
| 152 | 2006-09-01 | 32.95 | 15.2万 | 26.00万 | 10.80万 |
| 153 | 2006-10-09 | 31.25 | 15.3万 | 24.76万 | 9.46万 |
| 154 | 2006-11-01 | 25.3 | 15.4万 | 20.15万 | 4.75万 |
| 155 | 2006-12-01 | 26.75 | 15.5万 | 21.40万 | 5.90万 |
| 156 | 2007-01-04 | 24.57 | 15.6万 | 19.76万 | 4.16万 |
| 157 | 2007-02-01 | 37.56 | 15.7万 | 30.30万 | 14.60万 |
| 158 | 2007-03-01 | 42.42 | 15.8万 | 34.32万 | 18.52万 |
| 159 | 2007-04-02 | 60.99 | 15.9万 | 49.45万 | 33.55万 |
| 160 | 2007-05-08 | 115.15 | 16.0万 | 93.46万 | 77.46万 |
| 161 | 2007-06-01 | 91.96 | 16.1万 | 74.74万 | 58.64万 |
| 162 | 2007-07-02 | 73.86 | 16.2万 | 60.13万 | 43.93万 |
| 163 | 2007-08-01 | 83.58 | 16.3万 | 68.14万 | 51.84万 |
| 164 | 2007-09-03 | 102.64 | 16.4万 | 83.78万 | 67.38万 |
| 165 | 2007-10-08 | 95.48 | 16.5万 | 78.03万 | 61.53万 |
| 166 | 2007-11-01 | 69.98 | 16.6万 | 57.29万 | 40.69万 |
| 167 | 2007-12-03 | 73.26 | 16.7万 | 60.08万 | 43.38万 |
| 168 | 2008-01-02 | 90.13 | 16.8万 | 74.01万 | 57.21万 |
| 169 | 2008-02-01 | 75.32 | 16.9万 | 61.95万 | 45.05万 |
| 170 | 2008-03-03 | 98.15 | 17.0万 | 80.83万 | 63.83万 |
| 171 | 2008-04-01 | 63.18 | 17.1万 | 52.13万 | 35.03万 |
| 172 | 2008-05-05 | 64.27 | 17.2万 | 53.13万 | 35.93万 |
| 173 | 2008-06-02 | 60.51 | 17.3万 | 50.12万 | 32.82万 |
| 174 | 2008-07-01 | 42.54 | 17.4万 | 35.34万 | 17.94万 |
| 175 | 2008-08-01 | 49.95 | 17.5万 | 41.59万 | 24.09万 |
| 176 | 2008-09-01 | 57.72 | 17.6万 | 48.16万 | 30.56万 |
| 177 | 2008-10-06 | 52.98 | 17.7万 | 44.31万 | 26.61万 |
| 178 | 2008-11-03 | 25.42 | 17.8万 | 21.36万 | 3.56万 |
| 179 | 2008-12-01 | 31.85 | 17.9万 | 26.86万 | 8.96万 |
| 180 | 2009-01-05 | 30.4 | 18.0万 | 25.74万 | 7.74万 |
| 181 | 2009-02-02 | 36.71 | 18.1万 | 31.18万 | 13.08万 |
| 182 | 2009-03-02 | 37.68 | 18.2万 | 32.10万 | 13.90万 |
| 183 | 2009-04-01 | 50.79 | 18.3万 | 43.38万 | 25.08万 |
| 184 | 2009-05-04 | 55.77 | 18.4万 | 47.73万 | 29.33万 |
| 185 | 2009-06-01 | 59.29 | 18.5万 | 50.84万 | 32.34万 |
| 186 | 2009-07-01 | 60.14 | 18.6万 | 51.67万 | 33.07万 |
| 187 | 2009-08-03 | 70.46 | 18.7万 | 60.64万 | 41.94万 |
| 188 | 2009-09-01 | 57.59 | 18.8万 | 49.66万 | 30.86万 |
| 189 | 2009-10-09 | 64.27 | 18.9万 | 55.52万 | 36.62万 |
| 190 | 2009-11-02 | 81.76 | 19.0万 | 70.73万 | 51.73万 |
| 191 | 2009-12-01 | 83.46 | 19.1万 | 72.30万 | 53.20万 |
| 192 | 2010-01-04 | 110.77 | 19.2万 | 96.06万 | 76.86万 |
| 193 | 2010-02-01 | 120.12 | 19.3万 | 104.27万 | 84.97万 |
| 194 | 2010-03-01 | 151.21 | 19.4万 | 131.35万 | 111.95万 |
| 195 | 2010-04-01 | 158.01 | 19.5万 | 137.36万 | 117.86万 |
| 196 | 2010-05-05 | 119.15 | 19.6万 | 103.68万 | 84.08万 |
| 197 | 2010-06-01 | 94.02 | 19.7万 | 81.91万 | 62.21万 |
| 198 | 2010-07-01 | 82.36 | 19.8万 | 71.85万 | 52.05万 |
| 199 | 2010-08-02 | 103.85 | 19.9万 | 90.70万 | 70.80万 |
| 200 | 2010-09-01 | 104.83 | 20.0万 | 91.66万 | 71.66万 |
| 201 | 2010-10-08 | 106.16 | 20.1万 | 92.92万 | 72.82万 |
| 202 | 2010-11-01 | 100.82 | 20.2万 | 88.35万 | 68.15万 |
| 203 | 2010-12-01 | 92.2 | 20.3万 | 80.89万 | 60.59万 |
| 204 | 2011-01-04 | 87.1 | 20.4万 | 76.52万 | 56.12万 |
| 205 | 2011-02-01 | 88.92 | 20.5万 | 78.22万 | 57.72万 |
| 206 | 2011-03-01 | 90.26 | 20.6万 | 79.50万 | 58.90万 |
| 207 | 2011-04-01 | 81.76 | 20.7万 | 72.11万 | 51.41万 |
| 208 | 2011-05-03 | 92.2 | 20.8万 | 81.42万 | 60.62万 |
| 209 | 2011-06-01 | 91.59 | 20.9万 | 80.98万 | 60.08万 |
| 210 | 2011-07-01 | 88.68 | 21.0万 | 78.51万 | 57.51万 |
| 211 | 2011-08-01 | 87.71 | 21.1万 | 77.75万 | 56.65万 |
| 212 | 2011-09-01 | 85.76 | 21.2万 | 76.12万 | 54.92万 |
| 213 | 2011-10-10 | 71.68 | 21.3万 | 63.72万 | 42.42万 |
| 214 | 2011-11-01 | 69.98 | 21.4万 | 62.31万 | 40.91万 |
| 215 | 2011-12-01 | 65.24 | 21.5万 | 58.19万 | 36.69万 |
| 216 | 2012-01-04 | 46.67 | 21.6万 | 41.73万 | 20.13万 |
| 217 | 2012-02-01 | 48.97 | 21.7万 | 43.88万 | 22.18万 |
| 218 | 2012-03-01 | 56.5 | 21.8万 | 50.73万 | 28.93万 |
| 219 | 2012-04-05 | 57.96 | 21.9万 | 52.14万 | 30.24万 |
| 220 | 2012-05-02 | 64.03 | 22.0万 | 57.70万 | 35.70万 |
| 221 | 2012-06-01 | 57.96 | 22.1万 | 52.33万 | 30.23万 |
| 222 | 2012-07-02 | 49.34 | 22.2万 | 44.65万 | 22.45万 |
| 223 | 2012-08-01 | 47.76 | 22.3万 | 43.32万 | 21.02万 |
| 224 | 2012-09-03 | 44.85 | 22.4万 | 40.78万 | 18.38万 |
| 225 | 2012-10-08 | 45.09 | 22.5万 | 41.10万 | 18.60万 |
| 226 | 2012-11-01 | 45.33 | 22.6万 | 41.42万 | 18.82万 |
| 227 | 2012-12-03 | 37.8 | 22.7万 | 34.64万 | 11.94万 |
| 228 | 2013-01-04 | 47.76 | 22.8万 | 43.86万 | 21.06万 |
| 229 | 2013-02-01 | 48.73 | 22.9万 | 44.85万 | 21.95万 |
| 230 | 2013-03-01 | 48.97 | 23.0万 | 45.18万 | 22.18万 |
| 231 | 2013-04-01 | 45.33 | 23.1万 | 41.92万 | 18.82万 |
| 232 | 2013-05-02 | 39.99 | 23.2万 | 37.08万 | 13.88万 |
| 233 | 2013-06-03 | 52.49 | 23.3万 | 48.77万 | 25.47万 |
| 234 | 2013-07-01 | 62.09 | 23.4万 | 57.79万 | 34.39万 |
| 235 | 2013-08-01 | 44.97 | 23.5万 | 41.96万 | 18.46万 |
| 236 | 2013-09-02 | 54.44 | 23.6万 | 50.89万 | 27.29万 |
| 237 | 2013-10-08 | 59.42 | 23.7万 | 55.65万 | 31.95万 |
| 238 | 2013-11-01 | 62.82 | 23.8万 | 58.93万 | 35.13万 |
| 239 | 2013-12-02 | 80.54 | 23.9万 | 75.65万 | 51.75万 |
| 240 | 2014-01-02 | 76.78 | 24.0万 | 72.22万 | 48.22万 |
| 241 | 2014-02-07 | 74.71 | 24.1万 | 70.37万 | 46.27万 |
| 242 | 2014-03-03 | 85.03 | 24.2万 | 80.19万 | 55.99万 |
| 243 | 2014-04-01 | 81.15 | 24.3万 | 76.63万 | 52.33万 |
| 244 | 2014-05-05 | 80.54 | 24.4万 | 76.16万 | 51.76万 |
| 245 | 2014-06-03 | 73.86 | 24.5万 | 69.94万 | 45.44万 |
| 246 | 2014-07-01 | 73.86 | 24.6万 | 70.04万 | 45.44万 |
| 247 | 2014-08-01 | 80.91 | 24.7万 | 76.83万 | 52.13万 |
| 248 | 2014-09-01 | 85.23 | 24.8万 | 81.03万 | 56.23万 |
| 249 | 2014-10-08 | 96.16 | 24.9万 | 91.52万 | 66.62万 |
| 250 | 2014-11-03 | 97.98 | 25.0万 | 93.35万 | 68.35万 |
| 251 | 2014-12-01 | 103.44 | 25.1万 | 98.66万 | 73.56万 |
| 252 | 2015-01-05 | 94.34 | 25.2万 | 90.08万 | 64.88万 |
| 253 | 2015-02-02 | 112.67 | 25.3万 | 107.68万 | 82.38万 |
| 254 | 2015-03-02 | 115.95 | 25.4万 | 110.91万 | 85.51万 |
| 255 | 2015-04-01 | 160.14 | 25.5万 | 153.28万 | 127.78万 |
| 256 | 2015-05-04 | 162.33 | 25.6万 | 155.48万 | 129.88万 |
| 257 | 2015-06-01 | 203 | 25.7万 | 194.53万 | 168.83万 |
| 258 | 2015-07-01 | 135.01 | 25.8万 | 129.48万 | 103.68万 |
| 259 | 2015-08-03 | 92.27 | 25.9万 | 88.59万 | 62.69万 |
| 260 | 2015-09-01 | 160.42 | 26.0万 | 154.12万 | 128.12万 |
| 261 | 2015-10-08 | 162.24 | 26.1万 | 155.97万 | 129.87万 |
| 262 | 2015-11-02 | 186.77 | 26.2万 | 179.65万 | 153.45万 |
| 263 | 2015-12-01 | 164.79 | 26.3万 | 158.61万 | 132.31万 |
| 264 | 2016-01-04 | 157.87 | 26.4万 | 152.05万 | 125.65万 |
| 265 | 2016-02-01 | 128.61 | 26.5万 | 123.97万 | 97.47万 |
| 266 | 2016-03-01 | 133.71 | 26.6万 | 128.98万 | 102.38万 |
| 267 | 2016-04-01 | 153.74 | 26.7万 | 148.41万 | 121.71万 |
| 268 | 2016-05-03 | 145.73 | 26.8万 | 140.77万 | 113.97万 |
| 269 | 2016-06-01 | 124.48 | 26.9万 | 120.35万 | 93.45万 |
| 270 | 2016-07-01 | 131.16 | 27.0万 | 126.90万 | 99.90万 |
| 271 | 2016-08-01 | 133.59 | 27.1万 | 129.36万 | 102.26万 |
| 272 | 2016-09-01 | 188.35 | 27.2万 | 182.48万 | 155.28万 |
| 273 | 2016-10-10 | 181.55 | 27.3万 | 175.99万 | 148.69万 |
| 274 | 2016-11-01 | 185.8 | 27.4万 | 180.21万 | 152.81万 |
| 275 | 2016-12-01 | 190.05 | 27.5万 | 184.43万 | 156.93万 |
| 276 | 2017-01-03 | 214.82 | 27.6万 | 208.57万 | 180.97万 |
| 277 | 2017-02-03 | 185.07 | 27.7万 | 179.79万 | 152.09万 |
| 278 | 2017-03-01 | 197.09 | 27.8万 | 191.56万 | 163.76万 |
| 279 | 2017-04-05 | 177.78 | 27.9万 | 172.90万 | 145.00万 |
| 280 | 2017-05-02 | 146.94 | 28.0万 | 143.00万 | 115.00万 |
| 281 | 2017-06-01 | 134.2 | 28.1万 | 130.70万 | 102.60万 |
| 282 | 2017-07-03 | 134.92 | 28.2万 | 131.51万 | 103.31万 |
| 283 | 2017-08-01 | 141.36 | 28.3万 | 137.88万 | 109.58万 |
| 284 | 2017-09-01 | 145.45 | 28.4万 | 141.97万 | 113.57万 |
| 285 | 2017-10-09 | 137.68 | 28.5万 | 134.49万 | 105.99万 |
| 286 | 2017-11-01 | 132.82 | 28.6万 | 129.84万 | 101.24万 |
| 287 | 2017-12-01 | 112.67 | 28.7万 | 110.24万 | 81.54万 |
| 288 | 2018-01-02 | 109.51 | 28.8万 | 107.25万 | 78.45万 |
| 289 | 2018-02-01 | 108.06 | 28.9万 | 105.93万 | 77.03万 |
| 290 | 2018-03-01 | 93.49 | 29.0万 | 91.75万 | 62.75万 |
| 291 | 2018-04-02 | 104.66 | 29.1万 | 102.81万 | 73.71万 |
| 292 | 2018-05-02 | 91.54 | 29.2万 | 90.02万 | 60.82万 |
| 293 | 2018-06-01 | 90.33 | 29.3万 | 88.93万 | 59.63万 |
| 294 | 2018-07-02 | 73.09 | 29.4万 | 72.06万 | 42.66万 |
| 295 | 2018-08-01 | 80.01 | 29.5万 | 78.98万 | 49.48万 |
| 296 | 2018-09-03 | 71.67 | 29.6万 | 70.85万 | 41.25万 |
| 297 | 2018-10-08 | 72.76 | 29.7万 | 72.03万 | 42.33万 |
| 298 | 2018-11-01 | 62.8 | 29.8万 | 62.27万 | 32.47万 |
| 299 | 2018-12-03 | 71.91 | 29.9万 | 71.40万 | 41.50万 |
| 300 | 2019-01-02 | 62.56 | 30.0万 | 62.22万 | 32.22万 |
| 301 | 2019-02-01 | 64.5 | 30.1万 | 64.24万 | 34.14万 |
| 302 | 2019-03-01 | 74.94 | 30.2万 | 74.74万 | 44.54万 |
| 303 | 2019-04-01 | 84.29 | 30.3万 | 84.17万 | 53.87万 |
| 304 | 2019-05-06 | 71.06 | 30.4万 | 71.06万 | 40.66万 |
| 305 | 2019-06-03 | 74.46 | 30.5万 | 74.56万 | 44.06万 |
| 306 | 2019-07-01 | 77.25 | 30.6万 | 77.45万 | 46.85万 |
| 307 | 2019-08-01 | 73 | 30.7万 | 73.29万 | 42.59万 |
| 308 | 2019-09-02 | 70.14 | 30.8万 | 70.52万 | 39.72万 |
| 309 | 2019-10-08 | 70.02 | 30.9万 | 70.50万 | 39.60万 |
| 310 | 2019-11-01 | 67.71 | 31.0万 | 68.27万 | 37.27万 |
| 311 | 2019-12-02 | 62.73 | 31.1万 | 63.35万 | 32.25万 |
| 312 | 2020-01-02 | 69.04 | 31.2万 | 69.82万 | 38.62万 |
| 313 | 2020-02-03 | 55.08 | 31.3万 | 55.80万 | 24.50万 |
| 314 | 2020-03-02 | 57.15 | 31.4万 | 58.00万 | 26.60万 |
| 315 | 2020-04-01 | 63.7 | 31.5万 | 64.75万 | 33.25万 |
| 316 | 2020-05-06 | 61.64 | 31.6万 | 62.76万 | 31.16万 |
| 317 | 2020-06-01 | 71.23 | 31.7万 | 72.62万 | 40.92万 |
| 318 | 2020-07-01 | 87.38 | 31.8万 | 89.18万 | 57.38万 |
| 319 | 2020-08-03 | 87.07 | 31.9万 | 88.97万 | 57.07万 |
| 320 | 2020-09-01 | 80.88 | 32.0万 | 82.74万 | 50.74万 |
| 321 | 2020-10-09 | 76.39 | 32.1万 | 78.25万 | 46.15万 |
| 322 | 2020-11-02 | 75.05 | 32.2万 | 76.98万 | 44.78万 |
| 323 | 2020-12-01 | 85.25 | 32.3万 | 87.54万 | 55.24万 |
| 324 | 2021-01-04 | 75.18 | 32.4万 | 77.30万 | 44.90万 |
| 325 | 2021-02-01 | 66.68 | 32.5万 | 68.66万 | 36.16万 |
| 326 | 2021-03-01 | 69.59 | 32.6万 | 71.76万 | 39.16万 |
| 327 | 2021-04-01 | 69.23 | 32.7万 | 71.48万 | 38.78万 |
| 328 | 2021-05-06 | 73.35 | 32.8万 | 75.84万 | 43.04万 |
| 329 | 2021-06-01 | 72.02 | 32.9万 | 74.56万 | 41.66万 |
| 330 | 2021-07-01 | 66.19 | 33.0万 | 68.63万 | 35.63万 |
| 331 | 2021-08-02 | 61.82 | 33.1万 | 64.20万 | 31.10万 |
| 332 | 2021-09-01 | 64.49 | 33.2万 | 67.07万 | 33.87万 |
| 333 | 2021-10-08 | 64.86 | 33.3万 | 67.55万 | 34.25万 |
| 334 | 2021-11-01 | 63.28 | 33.4万 | 66.01万 | 32.61万 |
| 335 | 2021-12-01 | 64.37 | 33.5万 | 67.25万 | 33.75万 |
| 336 | 2022-01-04 | 73.6 | 33.6万 | 76.99万 | 43.39万 |
| 337 | 2022-02-07 | 68.25 | 33.7万 | 71.49万 | 37.79万 |
| 338 | 2022-03-01 | 72.38 | 33.8万 | 75.92万 | 42.12万 |
| 339 | 2022-04-01 | 78.82 | 33.9万 | 82.77万 | 48.87万 |
| 340 | 2022-05-05 | 93.27 | 34.0万 | 98.05万 | 64.05万 |
| 341 | 2022-06-01 | 95.45 | 34.1万 | 100.44万 | 66.34万 |
| 342 | 2022-07-01 | 79.79 | 34.2万 | 84.06万 | 49.86万 |
| 343 | 2022-08-01 | 76.27 | 34.3万 | 80.45万 | 46.15万 |
| 344 | 2022-09-01 | 71.13 | 34.4万 | 75.13万 | 40.73万 |
| 345 | 2022-10-10 | 66.64 | 34.5万 | 70.49万 | 35.99万 |
| 346 | 2022-11-01 | 65.67 | 34.6万 | 69.56万 | 34.96万 |
| 347 | 2022-12-01 | 77.2 | 34.7万 | 81.87万 | 47.17万 |
| 348 | 2023-01-03 | 84.25 | 34.8万 | 89.45万 | 54.65万 |
| 349 | 2023-02-01 | 77.2 | 34.9万 | 82.07万 | 47.17万 |
| 350 | 2023-03-01 | 75.75 | 35.0万 | 80.62万 | 45.62万 |
| 351 | 2023-04-03 | 75.38 | 35.1万 | 80.33万 | 45.23万 |
| 352 | 2023-05-04 | 73.92 | 35.2万 | 78.88万 | 43.68万 |
| 353 | 2023-06-01 | 67.73 | 35.3万 | 72.37万 | 37.07万 |
| 354 | 2023-07-03 | 72.95 | 35.4万 | 78.05万 | 42.65万 |
| 355 | 2023-08-01 | 82.42 | 35.5万 | 88.28万 | 52.78万 |
| 356 | 2023-09-01 | 85.58 | 35.6万 | 91.76万 | 56.16万 |
| 357 | 2023-10-09 | 80.6 | 35.7万 | 86.52万 | 50.82万 |
| 358 | 2023-11-01 | 84 | 35.8万 | 90.27万 | 54.47万 |
| 359 | 2023-12-01 | 91.65 | 35.9万 | 98.60万 | 62.70万 |
| 360 | 2024-01-02 | 89.95 | 36.0万 | 96.87万 | 60.87万 |
| 361 | 2024-02-01 | 72.95 | 36.1万 | 78.66万 | 42.56万 |
| 362 | 2024-03-01 | 74.05 | 36.2万 | 79.95万 | 43.75万 |
| 363 | 2024-04-01 | 73.68 | 36.3万 | 79.65万 | 43.35万 |
| 364 | 2024-05-06 | 72.35 | 36.4万 | 78.31万 | 41.91万 |
| 365 | 2024-06-03 | 67 | 36.5万 | 72.62万 | 36.12万 |
| 366 | 2024-07-01 | 59.84 | 36.6万 | 64.96万 | 28.36万 |
| 367 | 2024-08-01 | 68.22 | 36.7万 | 74.15万 | 37.45万 |
| 368 | 2024-09-02 | 61.26 | 36.8万 | 66.69万 | 29.89万 |
| 369 | 2024-10-08 | 102.91 | 36.9万 | 112.13万 | 75.23万 |
| 370 | 2024-11-01 | 105.82 | 37.0万 | 115.40万 | 78.40万 |
| 371 | 2024-12-02 | 112.86 | 37.1万 | 123.18万 | 86.08万 |
| 372 | 2025-01-02 | 120.15 | 37.2万 | 131.23万 | 94.03万 |
| 373 | 2025-02-05 | 91.62 | 37.3万 | 100.17万 | 62.87万 |
| 374 | 2025-03-03 | 95.14 | 37.4万 | 104.12万 | 66.72万 |
| 375 | 2025-04-01 | 92.22 | 37.5万 | 101.03万 | 63.53万 |
| 376 | 2025-05-06 | 95.01 | 37.6万 | 104.18万 | 66.58万 |
| 377 | 2025-06-03 | 94.41 | 37.7万 | 103.62万 | 65.92万 |
| 378 | 2025-07-01 | 92.34 | 37.8万 | 101.45万 | 63.65万 |
| 379 | 2025-08-01 | 98.54 | 37.9万 | 108.36万 | 70.46万 |
| 380 | 2025-09-01 | 105.85 | 38.0万 | 116.50万 | 78.50万 |
| 381 | 2025-10-09 | 95.89 | 38.1万 | 105.64万 | 67.54万 |
| 382 | 2025-11-03 | 101.6 | 38.2万 | 112.03万 | 73.83万 |
| 383 | 2025-12-01 | 107.18 | 38.3万 | 118.28万 | 79.98万 |
| 384 | 2026-01-16 | 144.82 | 38.4万 | 159.92万 | 121.52万 |