总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-24 | 18.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-01 | 14.2 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-05-03 | 9.8 | 0.3万 | 0.22万 | -0.08万 |
| 4 | 1994-06-01 | 8.05 | 0.4万 | 0.28万 | -0.12万 |
| 5 | 1994-07-01 | 6.59 | 0.5万 | 0.33万 | -0.17万 |
| 6 | 1994-08-01 | 5.92 | 0.6万 | 0.40万 | -0.20万 |
| 7 | 1994-09-01 | 9.5 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1994-10-05 | 9 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1994-11-01 | 8.8 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1994-12-01 | 10.15 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1995-01-03 | 9.2 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1995-02-06 | 7.63 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 1995-03-01 | 8.06 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1995-04-03 | 9.55 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1995-05-02 | 8.08 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 1995-06-01 | 10.3 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 1995-07-03 | 8.77 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1995-08-01 | 9.73 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1995-09-01 | 9.19 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1995-10-04 | 8.47 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1995-11-01 | 8.57 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1995-12-01 | 8.19 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1996-01-02 | 6.94 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 1996-02-01 | 6.52 | 2.4万 | 1.81万 | -0.59万 |
| 25 | 1996-03-04 | 7.47 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 1996-04-01 | 7.25 | 2.6万 | 2.21万 | -0.39万 |
| 27 | 1996-05-02 | 8.23 | 2.7万 | 2.60万 | -0.10万 |
| 28 | 1996-06-03 | 7.53 | 2.8万 | 2.48万 | -0.32万 |
| 29 | 1996-07-01 | 7.83 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 1996-08-01 | 8.08 | 3.0万 | 2.87万 | -0.13万 |
| 31 | 1996-09-02 | 7.59 | 3.1万 | 2.79万 | -0.31万 |
| 32 | 1996-10-03 | 7.82 | 3.2万 | 2.98万 | -0.22万 |
| 33 | 1996-11-01 | 8.26 | 3.3万 | 3.24万 | -0.06万 |
| 34 | 1996-12-02 | 10.19 | 3.4万 | 4.10万 | 0.70万 |
| 35 | 1997-01-02 | 7.64 | 3.5万 | 3.18万 | -0.32万 |
| 36 | 1997-02-17 | 8.02 | 3.6万 | 3.43万 | -0.17万 |
| 37 | 1997-03-03 | 9.21 | 3.7万 | 4.04万 | 0.34万 |
| 38 | 1997-04-01 | 11.61 | 3.8万 | 5.20万 | 1.40万 |
| 39 | 1997-05-05 | 11.18 | 3.9万 | 5.10万 | 1.20万 |
| 40 | 1997-06-02 | 9.11 | 4.0万 | 4.26万 | 0.26万 |
| 41 | 1997-07-02 | 7.47 | 4.1万 | 3.59万 | -0.51万 |
| 42 | 1997-08-01 | 8.18 | 4.2万 | 4.03万 | -0.17万 |
| 43 | 1997-09-01 | 8.88 | 4.3万 | 4.48万 | 0.18万 |
| 44 | 1997-10-06 | 7.39 | 4.4万 | 3.83万 | -0.57万 |
| 45 | 1997-11-03 | 7.56 | 4.5万 | 4.02万 | -0.48万 |
| 46 | 1997-12-01 | 7.52 | 4.6万 | 4.09万 | -0.51万 |
| 47 | 1998-01-05 | 8.3 | 4.7万 | 4.62万 | -0.08万 |
| 48 | 1998-02-09 | 9.99 | 4.8万 | 5.66万 | 0.86万 |
| 49 | 1998-03-02 | 9.9 | 4.9万 | 5.71万 | 0.81万 |
| 50 | 1998-04-01 | 10.88 | 5.0万 | 6.37万 | 1.37万 |
| 51 | 1998-05-04 | 13.76 | 5.1万 | 8.16万 | 3.06万 |
| 52 | 1998-06-01 | 14.54 | 5.2万 | 8.72万 | 3.52万 |
| 53 | 1998-07-01 | 12.75 | 5.3万 | 7.75万 | 2.45万 |
| 54 | 1998-08-03 | 11.49 | 5.4万 | 7.08万 | 1.68万 |
| 55 | 1998-09-01 | 12.85 | 5.5万 | 8.02万 | 2.52万 |
| 56 | 1998-10-05 | 13.49 | 5.6万 | 8.52万 | 2.92万 |
| 57 | 1998-11-02 | 13 | 5.7万 | 8.31万 | 2.61万 |
| 58 | 1998-12-01 | 12.13 | 5.8万 | 7.86万 | 2.06万 |
| 59 | 1999-01-04 | 11.47 | 5.9万 | 7.53万 | 1.63万 |
| 60 | 1999-02-01 | 10.25 | 6.0万 | 6.83万 | 0.83万 |
| 61 | 1999-03-01 | 9.9 | 6.1万 | 6.70万 | 0.60万 |
| 62 | 1999-04-01 | 11.64 | 6.2万 | 7.97万 | 1.77万 |
| 63 | 1999-05-04 | 10.55 | 6.3万 | 7.33万 | 1.03万 |
| 64 | 1999-06-01 | 12.13 | 6.4万 | 8.52万 | 2.12万 |
| 65 | 1999-07-01 | 12.19 | 6.5万 | 8.66万 | 2.16万 |
| 66 | 1999-08-02 | 14.29 | 6.6万 | 10.26万 | 3.66万 |
| 67 | 1999-09-01 | 16.23 | 6.7万 | 11.75万 | 5.05万 |
| 68 | 1999-10-08 | 15.39 | 6.8万 | 11.24万 | 4.44万 |
| 69 | 1999-11-01 | 15.77 | 6.9万 | 11.62万 | 4.72万 |
| 70 | 1999-12-01 | 16.86 | 7.0万 | 12.52万 | 5.52万 |
| 71 | 2000-01-04 | 14.79 | 7.1万 | 11.08万 | 3.98万 |
| 72 | 2000-02-14 | 15.35 | 7.2万 | 11.60万 | 4.40万 |
| 73 | 2000-03-01 | 15.77 | 7.3万 | 12.02万 | 4.72万 |
| 74 | 2000-04-03 | 17.55 | 7.4万 | 13.48万 | 6.08万 |
| 75 | 2000-05-08 | 16.29 | 7.5万 | 12.61万 | 5.11万 |
| 76 | 2000-06-01 | 16.72 | 7.6万 | 13.04万 | 5.44万 |
| 77 | 2000-07-03 | 15.12 | 7.7万 | 11.90万 | 4.20万 |
| 78 | 2000-08-01 | 17.15 | 7.8万 | 13.59万 | 5.79万 |
| 79 | 2000-09-01 | 20.46 | 7.9万 | 16.32万 | 8.42万 |
| 80 | 2000-10-09 | 21.76 | 8.0万 | 17.45万 | 9.45万 |
| 81 | 2000-11-01 | 20.46 | 8.1万 | 16.51万 | 8.41万 |
| 82 | 2000-12-01 | 21.25 | 8.2万 | 17.25万 | 9.05万 |
| 83 | 2001-01-02 | 22.03 | 8.3万 | 17.98万 | 9.68万 |
| 84 | 2001-02-05 | 20.58 | 8.4万 | 16.90万 | 8.50万 |
| 85 | 2001-03-01 | 18.53 | 8.5万 | 15.31万 | 6.81万 |
| 86 | 2001-04-02 | 20.06 | 8.6万 | 16.68万 | 8.08万 |
| 87 | 2001-05-08 | 20.3 | 8.7万 | 16.98万 | 8.28万 |
| 88 | 2001-06-01 | 22.75 | 8.8万 | 19.13万 | 10.33万 |
| 89 | 2001-07-02 | 21.93 | 8.9万 | 18.54万 | 9.64万 |
| 90 | 2001-08-01 | 20.76 | 9.0万 | 17.65万 | 8.65万 |
| 91 | 2001-09-03 | 19.26 | 9.1万 | 16.47万 | 7.37万 |
| 92 | 2001-10-08 | 15.68 | 9.2万 | 13.51万 | 4.31万 |
| 93 | 2001-11-01 | 14.84 | 9.3万 | 12.89万 | 3.59万 |
| 94 | 2001-12-03 | 17.27 | 9.4万 | 15.10万 | 5.70万 |
| 95 | 2002-01-04 | 15.09 | 9.5万 | 13.29万 | 3.79万 |
| 96 | 2002-02-01 | 11.87 | 9.6万 | 10.56万 | 0.96万 |
| 97 | 2002-03-01 | 12.24 | 9.7万 | 10.99万 | 1.29万 |
| 98 | 2002-04-01 | 14.11 | 9.8万 | 12.76万 | 2.96万 |
| 99 | 2002-05-08 | 16.81 | 9.9万 | 15.31万 | 5.41万 |
| 100 | 2002-06-03 | 14.86 | 10.0万 | 13.63万 | 3.63万 |
| 101 | 2002-07-01 | 15.9 | 10.1万 | 14.68万 | 4.58万 |
| 102 | 2002-08-01 | 15.27 | 10.2万 | 14.20万 | 4.00万 |
| 103 | 2002-09-02 | 15.31 | 10.3万 | 14.34万 | 4.04万 |
| 104 | 2002-10-08 | 13.69 | 10.4万 | 12.92万 | 2.52万 |
| 105 | 2002-11-01 | 14.01 | 10.5万 | 13.32万 | 2.82万 |
| 106 | 2002-12-02 | 11.27 | 10.6万 | 10.82万 | 0.22万 |
| 107 | 2003-01-02 | 11.58 | 10.7万 | 11.22万 | 0.52万 |
| 108 | 2003-02-10 | 12.67 | 10.8万 | 12.37万 | 1.57万 |
| 109 | 2003-03-03 | 13.29 | 10.9万 | 13.08万 | 2.18万 |
| 110 | 2003-04-01 | 12.87 | 11.0万 | 12.76万 | 1.76万 |
| 111 | 2003-05-12 | 11.26 | 11.1万 | 11.27万 | 0.17万 |
| 112 | 2003-06-02 | 11.55 | 11.2万 | 11.66万 | 0.46万 |
| 113 | 2003-07-01 | 10.97 | 11.3万 | 11.17万 | -0.13万 |
| 114 | 2003-08-01 | 9.93 | 11.4万 | 10.21万 | -1.19万 |
| 115 | 2003-09-01 | 10.48 | 11.5万 | 10.88万 | -0.62万 |
| 116 | 2003-10-08 | 10.05 | 11.6万 | 10.53万 | -1.07万 |
| 117 | 2003-11-03 | 8.2 | 11.7万 | 8.69万 | -3.01万 |
| 118 | 2003-12-01 | 7.97 | 11.8万 | 8.55万 | -3.25万 |
| 119 | 2004-01-02 | 6.73 | 11.9万 | 7.32万 | -4.58万 |
| 120 | 2004-02-02 | 8.09 | 12.0万 | 8.90万 | -3.10万 |
| 121 | 2004-03-01 | 8.66 | 12.1万 | 9.63万 | -2.47万 |
| 122 | 2004-04-01 | 9.05 | 12.2万 | 10.16万 | -2.04万 |
| 123 | 2004-05-10 | 7.66 | 12.3万 | 8.70万 | -3.60万 |
| 124 | 2004-06-01 | 7.71 | 12.4万 | 8.86万 | -3.54万 |
| 125 | 2004-07-01 | 6.65 | 12.5万 | 7.74万 | -4.76万 |
| 126 | 2004-08-02 | 5.96 | 12.6万 | 7.03万 | -5.57万 |
| 127 | 2004-09-01 | 5.49 | 12.7万 | 6.58万 | -6.12万 |
| 128 | 2004-10-08 | 5.72 | 12.8万 | 6.96万 | -5.84万 |
| 129 | 2004-11-01 | 4.74 | 12.9万 | 5.86万 | -7.04万 |
| 130 | 2004-12-01 | 5.17 | 13.0万 | 6.50万 | -6.50万 |
| 131 | 2005-01-04 | 4.57 | 13.1万 | 5.84万 | -7.26万 |
| 132 | 2005-02-01 | 4.43 | 13.2万 | 5.76万 | -7.44万 |
| 133 | 2005-03-01 | 4.97 | 13.3万 | 6.57万 | -6.73万 |
| 134 | 2005-04-01 | 4.46 | 13.4万 | 5.99万 | -7.41万 |
| 135 | 2005-05-09 | 3.97 | 13.5万 | 5.43万 | -8.07万 |
| 136 | 2005-06-01 | 3.79 | 13.6万 | 5.29万 | -8.31万 |
| 137 | 2005-07-01 | 3.77 | 13.7万 | 5.36万 | -8.34万 |
| 138 | 2005-08-01 | 3.82 | 13.8万 | 5.53万 | -8.27万 |
| 139 | 2005-09-01 | 5.03 | 13.9万 | 7.38万 | -6.52万 |
| 140 | 2005-10-10 | 4.86 | 14.0万 | 7.23万 | -6.77万 |
| 141 | 2005-11-01 | 4.66 | 14.1万 | 7.04万 | -7.06万 |
| 142 | 2005-12-01 | 4.72 | 14.2万 | 7.23万 | -6.97万 |
| 143 | 2006-01-04 | 4.75 | 14.3万 | 7.37万 | -6.93万 |
| 144 | 2006-02-06 | 5.21 | 14.4万 | 8.19万 | -6.21万 |
| 145 | 2006-03-01 | 5.03 | 14.5万 | 8.00万 | -6.50万 |
| 146 | 2006-04-03 | 5.06 | 14.6万 | 8.15万 | -6.45万 |
| 147 | 2006-05-08 | 5.17 | 14.7万 | 8.43万 | -6.27万 |
| 148 | 2006-06-12 | 6.45 | 14.8万 | 10.61万 | -4.19万 |
| 149 | 2006-10-26 | 7.02 | 14.9万 | 11.65万 | -3.25万 |
| 150 | 2006-11-01 | 6.49 | 15.0万 | 10.87万 | -4.13万 |
| 151 | 2006-12-01 | 6.31 | 15.1万 | 10.67万 | -4.43万 |
| 152 | 2007-01-04 | 6.11 | 15.2万 | 10.43万 | -4.77万 |
| 153 | 2007-02-01 | 8.45 | 15.3万 | 14.53万 | -0.77万 |
| 154 | 2007-03-01 | 11.51 | 15.4万 | 19.89万 | 4.49万 |
| 155 | 2007-04-02 | 15.26 | 15.5万 | 26.47万 | 10.97万 |
| 156 | 2007-05-08 | 20.34 | 15.6万 | 35.38万 | 19.78万 |
| 157 | 2007-06-01 | 28.75 | 15.7万 | 50.11万 | 34.41万 |
| 158 | 2007-07-02 | 28.44 | 15.8万 | 49.67万 | 33.87万 |
| 159 | 2007-08-01 | 28.38 | 15.9万 | 49.66万 | 33.76万 |
| 160 | 2007-09-03 | 32.28 | 16.0万 | 56.59万 | 40.59万 |
| 161 | 2007-10-08 | 34.7 | 16.1万 | 60.93万 | 44.83万 |
| 162 | 2007-11-01 | 27.67 | 16.2万 | 48.69万 | 32.49万 |
| 163 | 2007-12-03 | 36.32 | 16.3万 | 64.01万 | 47.71万 |
| 164 | 2008-01-02 | 37.3 | 16.4万 | 65.84万 | 49.44万 |
| 165 | 2008-02-01 | 28.31 | 16.5万 | 50.07万 | 33.57万 |
| 166 | 2008-03-03 | 37.28 | 16.6万 | 66.03万 | 49.43万 |
| 167 | 2008-04-01 | 25.18 | 16.7万 | 44.70万 | 28.00万 |
| 168 | 2008-05-05 | 20.63 | 16.8万 | 36.72万 | 19.92万 |
| 169 | 2008-06-02 | 22.63 | 16.9万 | 40.38万 | 23.48万 |
| 170 | 2008-07-01 | 13.64 | 17.0万 | 24.44万 | 7.44万 |
| 171 | 2008-08-01 | 17.03 | 17.1万 | 30.61万 | 13.51万 |
| 172 | 2008-09-01 | 13.48 | 17.2万 | 24.33万 | 7.13万 |
| 173 | 2008-10-06 | 11.46 | 17.3万 | 20.79万 | 3.49万 |
| 174 | 2008-11-03 | 7.22 | 17.4万 | 13.20万 | -4.20万 |
| 175 | 2008-12-01 | 12.55 | 17.5万 | 23.04万 | 5.54万 |
| 176 | 2009-01-05 | 12.71 | 17.6万 | 23.43万 | 5.83万 |
| 177 | 2009-02-02 | 15.35 | 17.7万 | 28.40万 | 10.70万 |
| 178 | 2009-03-02 | 14.97 | 17.8万 | 27.79万 | 9.99万 |
| 179 | 2009-04-01 | 21.38 | 17.9万 | 39.80万 | 21.90万 |
| 180 | 2009-05-04 | 22.07 | 18.0万 | 41.18万 | 23.18万 |
| 181 | 2009-06-01 | 22.43 | 18.1万 | 41.95万 | 23.85万 |
| 182 | 2009-07-01 | 22.49 | 18.2万 | 42.16万 | 23.96万 |
| 183 | 2009-08-03 | 22.8 | 18.3万 | 42.85万 | 24.55万 |
| 184 | 2009-09-01 | 17.77 | 18.4万 | 33.49万 | 15.09万 |
| 185 | 2009-10-09 | 21.81 | 18.5万 | 41.21万 | 22.71万 |
| 186 | 2009-11-02 | 22.29 | 18.6万 | 42.21万 | 23.61万 |
| 187 | 2009-12-01 | 24.98 | 18.7万 | 47.41万 | 28.71万 |
| 188 | 2010-01-04 | 23.71 | 18.8万 | 45.10万 | 26.30万 |
| 189 | 2010-02-01 | 24.47 | 18.9万 | 46.64万 | 27.74万 |
| 190 | 2010-03-01 | 24.96 | 19.0万 | 47.68万 | 28.68万 |
| 191 | 2010-04-01 | 28.86 | 19.1万 | 55.23万 | 36.13万 |
| 192 | 2010-05-04 | 24.56 | 19.2万 | 47.10万 | 27.90万 |
| 193 | 2010-06-01 | 22.56 | 19.3万 | 43.36万 | 24.06万 |
| 194 | 2010-07-01 | 18.61 | 19.4万 | 35.87万 | 16.47万 |
| 195 | 2010-08-02 | 23 | 19.5万 | 44.43万 | 24.93万 |
| 196 | 2010-09-01 | 24.69 | 19.6万 | 47.80万 | 28.20万 |
| 197 | 2010-10-08 | 28.42 | 19.7万 | 55.12万 | 35.42万 |
| 198 | 2010-11-01 | 32.95 | 19.8万 | 64.01万 | 44.21万 |
| 199 | 2010-12-01 | 30.86 | 19.9万 | 60.05万 | 40.15万 |
| 200 | 2011-01-04 | 27.02 | 20.0万 | 52.67万 | 32.67万 |
| 201 | 2011-02-01 | 25.85 | 20.1万 | 50.49万 | 30.39万 |
| 202 | 2011-03-01 | 30.44 | 20.2万 | 59.56万 | 39.36万 |
| 203 | 2011-04-01 | 26.8 | 20.3万 | 52.54万 | 32.24万 |
| 204 | 2011-05-03 | 25.53 | 20.4万 | 50.15万 | 29.75万 |
| 205 | 2011-06-01 | 24.29 | 20.5万 | 47.81万 | 27.31万 |
| 206 | 2011-07-01 | 23.54 | 20.6万 | 46.44万 | 25.84万 |
| 207 | 2011-08-24 | 22.38 | 20.7万 | 44.25万 | 23.55万 |
| 208 | 2011-09-01 | 22.52 | 20.8万 | 44.62万 | 23.82万 |
| 209 | 2011-10-10 | 21.61 | 20.9万 | 42.92万 | 22.02万 |
| 210 | 2011-11-01 | 19.88 | 21.0万 | 39.58万 | 18.58万 |
| 211 | 2011-12-01 | 19.14 | 21.1万 | 38.21万 | 17.11万 |
| 212 | 2012-01-04 | 14.64 | 21.2万 | 29.33万 | 8.13万 |
| 213 | 2012-02-01 | 15.55 | 21.3万 | 31.25万 | 9.95万 |
| 214 | 2012-03-01 | 17.74 | 21.4万 | 35.75万 | 14.35万 |
| 215 | 2012-04-05 | 17.26 | 21.5万 | 34.88万 | 13.38万 |
| 216 | 2012-05-02 | 19.01 | 21.6万 | 38.52万 | 16.92万 |
| 217 | 2012-06-01 | 18.92 | 21.7万 | 38.44万 | 16.74万 |
| 218 | 2012-07-02 | 16.68 | 21.8万 | 33.99万 | 12.19万 |
| 219 | 2012-08-01 | 14.57 | 21.9万 | 29.79万 | 7.89万 |
| 220 | 2012-09-03 | 14.64 | 22.0万 | 30.03万 | 8.03万 |
| 221 | 2012-10-08 | 14.88 | 22.1万 | 30.62万 | 8.52万 |
| 222 | 2012-11-01 | 14.97 | 22.2万 | 30.91万 | 8.71万 |
| 223 | 2012-12-03 | 11.49 | 22.3万 | 23.82万 | 1.52万 |
| 224 | 2013-01-04 | 14.39 | 22.4万 | 29.94万 | 7.54万 |
| 225 | 2013-02-01 | 14.08 | 22.5万 | 29.39万 | 6.89万 |
| 226 | 2013-03-01 | 15.37 | 22.6万 | 32.18万 | 9.58万 |
| 227 | 2013-04-01 | 14.79 | 22.7万 | 31.07万 | 8.37万 |
| 228 | 2013-05-02 | 13.84 | 22.8万 | 29.17万 | 6.37万 |
| 229 | 2013-06-03 | 15.01 | 22.9万 | 31.74万 | 8.84万 |
| 230 | 2013-07-01 | 11.64 | 23.0万 | 24.71万 | 1.71万 |
| 231 | 2013-08-01 | 12.2 | 23.1万 | 26.00万 | 2.90万 |
| 232 | 2013-09-02 | 13.86 | 23.2万 | 29.64万 | 6.44万 |
| 233 | 2013-10-08 | 16.28 | 23.3万 | 34.92万 | 11.62万 |
| 234 | 2013-11-01 | 13.59 | 23.4万 | 29.25万 | 5.85万 |
| 235 | 2013-12-02 | 14.84 | 23.5万 | 32.04万 | 8.54万 |
| 236 | 2014-01-02 | 15.44 | 23.6万 | 33.43万 | 9.83万 |
| 237 | 2014-02-07 | 15.28 | 23.7万 | 33.19万 | 9.49万 |
| 238 | 2014-03-03 | 18.92 | 23.8万 | 41.19万 | 17.39万 |
| 239 | 2014-04-01 | 19.41 | 23.9万 | 42.36万 | 18.46万 |
| 240 | 2014-12-08 | 19.43 | 24.0万 | 42.50万 | 18.50万 |
| 241 | 2015-01-05 | 25.09 | 24.1万 | 54.98万 | 30.88万 |
| 242 | 2015-02-02 | 26.67 | 24.2万 | 58.55万 | 34.35万 |
| 243 | 2015-03-02 | 27.89 | 24.3万 | 61.32万 | 37.02万 |
| 244 | 2015-04-01 | 36.25 | 24.4万 | 79.81万 | 55.41万 |
| 245 | 2015-05-04 | 49.48 | 24.5万 | 109.03万 | 84.53万 |
| 246 | 2015-06-01 | 60.42 | 24.6万 | 133.24万 | 108.64万 |
| 247 | 2015-07-01 | 51.77 | 24.7万 | 114.27万 | 89.57万 |
| 248 | 2015-08-03 | 35.1 | 24.8万 | 77.57万 | 52.77万 |
| 249 | 2015-09-01 | 29.97 | 24.9万 | 66.33万 | 41.43万 |
| 250 | 2015-10-08 | 36.19 | 25.0万 | 80.20万 | 55.20万 |
| 251 | 2015-11-02 | 45.47 | 25.1万 | 100.87万 | 75.77万 |
| 252 | 2015-12-01 | 47.17 | 25.2万 | 104.74万 | 79.54万 |
| 253 | 2016-01-04 | 46.02 | 25.3万 | 102.28万 | 76.98万 |
| 254 | 2016-02-01 | 31.37 | 25.4万 | 69.82万 | 44.42万 |
| 255 | 2016-03-01 | 32.08 | 25.5万 | 71.50万 | 46.00万 |
| 256 | 2016-07-06 | 37.74 | 25.6万 | 84.22万 | 58.62万 |
| 257 | 2016-08-01 | 45.42 | 25.7万 | 101.46万 | 75.76万 |
| 258 | 2016-09-01 | 50.81 | 25.8万 | 113.60万 | 87.80万 |
| 259 | 2016-10-10 | 48.4 | 25.9万 | 108.31万 | 82.41万 |
| 260 | 2016-11-01 | 53.1 | 26.0万 | 118.93万 | 92.93万 |
| 261 | 2016-12-01 | 47.71 | 26.1万 | 106.96万 | 80.86万 |
| 262 | 2017-01-03 | 43.33 | 26.2万 | 97.24万 | 71.04万 |
| 263 | 2017-02-03 | 42.65 | 26.3万 | 95.81万 | 69.51万 |
| 264 | 2017-03-01 | 49.11 | 26.4万 | 110.42万 | 84.02万 |
| 265 | 2017-04-05 | 46.69 | 26.5万 | 105.08万 | 78.58万 |
| 266 | 2017-05-02 | 43.11 | 26.6万 | 97.12万 | 70.52万 |
| 267 | 2017-06-01 | 39.92 | 26.7万 | 90.04万 | 63.34万 |
| 268 | 2017-07-03 | 48.88 | 26.8万 | 110.35万 | 83.55万 |
| 269 | 2017-08-01 | 49.77 | 26.9万 | 112.46万 | 85.56万 |
| 270 | 2017-09-01 | 55.67 | 27.0万 | 125.89万 | 98.89万 |
| 271 | 2017-10-09 | 60.8 | 27.1万 | 137.59万 | 110.49万 |
| 272 | 2017-11-01 | 75.18 | 27.2万 | 170.23万 | 143.03万 |
| 273 | 2017-12-01 | 53.79 | 27.3万 | 121.90万 | 94.60万 |
| 274 | 2018-01-02 | 49.84 | 27.4万 | 113.04万 | 85.64万 |
| 275 | 2018-02-01 | 49.86 | 27.5万 | 113.19万 | 85.69万 |
| 276 | 2018-03-01 | 53.81 | 27.6万 | 122.26万 | 94.66万 |
| 277 | 2018-04-02 | 55.32 | 27.7万 | 125.79万 | 98.09万 |
| 278 | 2018-05-02 | 51.32 | 27.8万 | 116.79万 | 88.99万 |
| 279 | 2018-06-01 | 48.59 | 27.9万 | 110.68万 | 82.78万 |
| 280 | 2018-10-10 | 43.65 | 28.0万 | 99.53万 | 71.53万 |
| 281 | 2018-11-01 | 38.94 | 28.1万 | 88.89万 | 60.79万 |
| 282 | 2018-12-03 | 47.42 | 28.2万 | 108.34万 | 80.14万 |
| 283 | 2019-01-02 | 46.24 | 28.3万 | 105.75万 | 77.45万 |
| 284 | 2019-02-01 | 46.02 | 28.4万 | 105.35万 | 76.95万 |
| 285 | 2019-03-01 | 53.83 | 28.5万 | 123.32万 | 94.82万 |
| 286 | 2019-04-01 | 66.88 | 28.6万 | 153.32万 | 124.72万 |
| 287 | 2019-05-06 | 70.72 | 28.7万 | 162.22万 | 133.52万 |
| 288 | 2019-06-03 | 76.2 | 28.8万 | 174.89万 | 146.09万 |
| 289 | 2019-07-01 | 72.88 | 28.9万 | 167.37万 | 138.47万 |
| 290 | 2019-08-01 | 79.53 | 29.0万 | 182.75万 | 153.75万 |
| 291 | 2019-09-02 | 61.38 | 29.1万 | 141.14万 | 112.04万 |
| 292 | 2019-10-08 | 58.78 | 29.2万 | 135.26万 | 106.06万 |
| 293 | 2019-11-01 | 62.8 | 29.3万 | 144.61万 | 115.31万 |
| 294 | 2019-12-02 | 53.99 | 29.4万 | 124.43万 | 95.03万 |
| 295 | 2020-01-02 | 55.25 | 29.5万 | 127.43万 | 97.93万 |
| 296 | 2020-02-03 | 47.75 | 29.6万 | 110.23万 | 80.63万 |
| 297 | 2020-03-02 | 47.42 | 29.7万 | 109.57万 | 79.87万 |
| 298 | 2020-04-01 | 43.89 | 29.8万 | 101.51万 | 71.71万 |
| 299 | 2020-05-06 | 45.35 | 29.9万 | 104.99万 | 75.09万 |
| 300 | 2020-06-01 | 46.42 | 30.0万 | 107.57万 | 77.57万 |
| 301 | 2020-07-01 | 48.51 | 30.1万 | 112.51万 | 82.41万 |
| 302 | 2020-08-03 | 53.57 | 30.2万 | 124.35万 | 94.15万 |
| 303 | 2020-09-01 | 51.84 | 30.3万 | 120.43万 | 90.13万 |
| 304 | 2020-10-09 | 51.52 | 30.4万 | 119.79万 | 89.39万 |
| 305 | 2020-11-02 | 50.33 | 30.5万 | 117.12万 | 86.62万 |
| 306 | 2020-12-01 | 49.17 | 30.6万 | 114.52万 | 83.92万 |
| 307 | 2021-01-04 | 46 | 30.7万 | 107.24万 | 76.54万 |
| 308 | 2021-02-01 | 42.65 | 30.8万 | 99.53万 | 68.73万 |
| 309 | 2021-03-01 | 43.96 | 30.9万 | 102.68万 | 71.78万 |
| 310 | 2021-04-01 | 42 | 31.0万 | 98.21万 | 67.21万 |
| 311 | 2021-05-06 | 46.35 | 31.1万 | 108.48万 | 77.38万 |
| 312 | 2021-06-01 | 49.06 | 31.2万 | 114.92万 | 83.72万 |
| 313 | 2021-07-01 | 51.82 | 31.3万 | 121.49万 | 90.19万 |
| 314 | 2021-08-02 | 42.42 | 31.4万 | 99.55万 | 68.15万 |
| 315 | 2021-09-01 | 43.35 | 31.5万 | 101.83万 | 70.33万 |
| 316 | 2021-10-08 | 42.1 | 31.6万 | 98.99万 | 67.39万 |
| 317 | 2021-11-01 | 41.12 | 31.7万 | 96.79万 | 65.09万 |
| 318 | 2021-12-01 | 39.78 | 31.8万 | 93.74万 | 61.94万 |
| 319 | 2022-01-04 | 41.86 | 31.9万 | 98.74万 | 66.84万 |
| 320 | 2022-02-07 | 41.09 | 32.0万 | 97.02万 | 65.02万 |
| 321 | 2022-03-01 | 39.68 | 32.1万 | 93.79万 | 61.69万 |
| 322 | 2022-04-01 | 39.73 | 32.2万 | 94.01万 | 61.81万 |
| 323 | 2022-05-05 | 38.37 | 32.3万 | 90.89万 | 58.59万 |
| 324 | 2022-06-01 | 38.93 | 32.4万 | 92.32万 | 59.92万 |
| 325 | 2022-07-01 | 38.45 | 32.5万 | 91.28万 | 58.78万 |
| 326 | 2022-08-01 | 35.39 | 32.6万 | 84.12万 | 51.52万 |
| 327 | 2022-09-01 | 36.27 | 32.7万 | 86.31万 | 53.61万 |
| 328 | 2022-10-10 | 33.98 | 32.8万 | 80.96万 | 48.16万 |
| 329 | 2022-11-01 | 34.32 | 32.9万 | 81.87万 | 48.97万 |
| 330 | 2022-12-01 | 36.08 | 33.0万 | 86.17万 | 53.17万 |
| 331 | 2023-01-03 | 34.78 | 33.1万 | 83.16万 | 50.06万 |
| 332 | 2023-02-01 | 35.44 | 33.2万 | 84.84万 | 51.64万 |
| 333 | 2023-03-01 | 35.34 | 33.3万 | 84.70万 | 51.40万 |
| 334 | 2023-04-03 | 36.4 | 33.4万 | 87.34万 | 53.94万 |
| 335 | 2023-05-04 | 35.5 | 33.5万 | 85.28万 | 51.78万 |
| 336 | 2023-06-01 | 37.09 | 33.6万 | 89.20万 | 55.60万 |
| 337 | 2023-07-03 | 35.2 | 33.7万 | 84.76万 | 51.06万 |
| 338 | 2023-08-01 | 37.49 | 33.8万 | 90.37万 | 56.57万 |
| 339 | 2023-09-01 | 34.72 | 33.9万 | 83.79万 | 49.89万 |
| 340 | 2023-10-09 | 33.44 | 34.0万 | 80.80万 | 46.80万 |
| 341 | 2023-11-01 | 31.77 | 34.1万 | 76.87万 | 42.77万 |
| 342 | 2023-12-01 | 32.09 | 34.2万 | 77.74万 | 43.54万 |
| 343 | 2024-01-02 | 30.09 | 34.3万 | 73.00万 | 38.70万 |
| 344 | 2024-02-01 | 28.46 | 34.4万 | 69.14万 | 34.74万 |
| 345 | 2024-03-01 | 31.63 | 34.5万 | 76.94万 | 42.44万 |
| 346 | 2024-04-01 | 29.66 | 34.6万 | 72.25万 | 37.65万 |
| 347 | 2024-05-06 | 31.58 | 34.7万 | 77.03万 | 42.33万 |
| 348 | 2024-06-03 | 31.74 | 34.8万 | 77.52万 | 42.72万 |
| 349 | 2024-07-01 | 27.67 | 34.9万 | 67.68万 | 32.78万 |
| 350 | 2024-08-01 | 28.84 | 35.0万 | 70.64万 | 35.64万 |
| 351 | 2024-09-02 | 26.15 | 35.1万 | 64.15万 | 29.05万 |
| 352 | 2024-10-08 | 35.36 | 35.2万 | 86.85万 | 51.65万 |
| 353 | 2024-11-01 | 33.58 | 35.3万 | 82.57万 | 47.27万 |
| 354 | 2024-12-02 | 31.87 | 35.4万 | 78.47万 | 43.07万 |
| 355 | 2025-01-02 | 29.85 | 35.5万 | 73.60万 | 38.10万 |
| 356 | 2025-02-05 | 29.08 | 35.6万 | 71.80万 | 36.20万 |
| 357 | 2025-03-03 | 29.13 | 35.7万 | 72.02万 | 36.32万 |
| 358 | 2025-04-01 | 29.13 | 35.8万 | 72.12万 | 36.32万 |
| 359 | 2025-05-06 | 27.88 | 35.9万 | 69.13万 | 33.23万 |
| 360 | 2025-06-03 | 27.69 | 36.0万 | 68.75万 | 32.75万 |
| 361 | 2025-07-01 | 27.96 | 36.1万 | 69.53万 | 33.43万 |
| 362 | 2025-08-01 | 28.68 | 36.2万 | 71.42万 | 35.22万 |
| 363 | 2025-09-01 | 29.34 | 36.3万 | 73.16万 | 36.86万 |
| 364 | 2025-10-09 | 36.03 | 36.4万 | 89.94万 | 53.54万 |
| 365 | 2025-11-03 | 35.31 | 36.5万 | 88.24万 | 51.74万 |
| 366 | 2025-12-01 | 35.47 | 36.6万 | 88.74万 | 52.14万 |
| 367 | 2026-01-16 | 36.32 | 36.7万 | 90.97万 | 54.27万 |