总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-11 | 14.99 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-01 | 12.25 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-05-03 | 9.13 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1994-06-01 | 8.37 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1994-07-01 | 6.8 | 0.5万 | 0.36万 | -0.14万 |
| 6 | 1994-08-01 | 6.25 | 0.6万 | 0.43万 | -0.17万 |
| 7 | 1994-09-01 | 10.8 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1994-10-05 | 11.5 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 1994-11-01 | 11.32 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1994-12-01 | 11.9 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1995-01-04 | 11.4 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1995-02-06 | 8.95 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1995-03-01 | 9.48 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1995-04-03 | 12.1 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1995-05-02 | 12.35 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1995-06-01 | 15.66 | 1.6万 | 2.46万 | 0.86万 |
| 17 | 1995-07-03 | 12.99 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1995-08-01 | 14.33 | 1.8万 | 2.46万 | 0.66万 |
| 19 | 1995-09-01 | 13.33 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 1995-10-05 | 12.13 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1995-11-01 | 12.05 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1995-12-01 | 11.43 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 1996-01-03 | 9.81 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 1996-02-01 | 9.19 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 1996-03-04 | 10.51 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1996-04-01 | 9.87 | 2.6万 | 2.42万 | -0.18万 |
| 27 | 1996-05-02 | 12.22 | 2.7万 | 3.09万 | 0.39万 |
| 28 | 1996-06-03 | 12.55 | 2.8万 | 3.28万 | 0.48万 |
| 29 | 1996-07-01 | 13.07 | 2.9万 | 3.51万 | 0.61万 |
| 30 | 1996-08-01 | 16.17 | 3.0万 | 4.45万 | 1.45万 |
| 31 | 1996-09-02 | 23.24 | 3.1万 | 6.49万 | 3.39万 |
| 32 | 1996-10-03 | 27.46 | 3.2万 | 7.77万 | 4.57万 |
| 33 | 1996-11-01 | 19.69 | 3.3万 | 5.67万 | 2.37万 |
| 34 | 1996-12-02 | 21.03 | 3.4万 | 6.16万 | 2.76万 |
| 35 | 1997-01-02 | 15.51 | 3.5万 | 4.64万 | 1.14万 |
| 36 | 1997-02-17 | 17.97 | 3.6万 | 5.48万 | 1.88万 |
| 37 | 1997-03-03 | 18.43 | 3.7万 | 5.72万 | 2.02万 |
| 38 | 1997-04-01 | 21.55 | 3.8万 | 6.79万 | 2.99万 |
| 39 | 1997-05-05 | 21.75 | 3.9万 | 6.95万 | 3.05万 |
| 40 | 1997-06-02 | 18.34 | 4.0万 | 5.96万 | 1.96万 |
| 41 | 1997-07-02 | 18.31 | 4.1万 | 6.05万 | 1.95万 |
| 42 | 1997-08-01 | 18.45 | 4.2万 | 6.20万 | 2.00万 |
| 43 | 1997-09-01 | 21.6 | 4.3万 | 7.35万 | 3.05万 |
| 44 | 1997-10-06 | 18.59 | 4.4万 | 6.43万 | 2.03万 |
| 45 | 1997-11-03 | 18.97 | 4.5万 | 6.66万 | 2.16万 |
| 46 | 1997-12-01 | 18.64 | 4.6万 | 6.64万 | 2.04万 |
| 47 | 1998-01-05 | 19.89 | 4.7万 | 7.19万 | 2.49万 |
| 48 | 1998-02-09 | 20.3 | 4.8万 | 7.44万 | 2.64万 |
| 49 | 1998-03-02 | 20.06 | 4.9万 | 7.45万 | 2.55万 |
| 50 | 1998-04-01 | 19.89 | 5.0万 | 7.49万 | 2.49万 |
| 51 | 1998-05-04 | 21.67 | 5.1万 | 8.26万 | 3.16万 |
| 52 | 1998-06-01 | 28.1 | 5.2万 | 10.81万 | 5.61万 |
| 53 | 1998-07-01 | 25.69 | 5.3万 | 9.98万 | 4.68万 |
| 54 | 1998-08-03 | 27.98 | 5.4万 | 10.97万 | 5.57万 |
| 55 | 1998-09-01 | 22.97 | 5.5万 | 9.11万 | 3.61万 |
| 56 | 1998-10-05 | 26.32 | 5.6万 | 10.53万 | 4.93万 |
| 57 | 1998-11-02 | 25.42 | 5.7万 | 10.27万 | 4.57万 |
| 58 | 1998-12-01 | 25.83 | 5.8万 | 10.54万 | 4.74万 |
| 59 | 1999-01-04 | 23.91 | 5.9万 | 9.86万 | 3.96万 |
| 60 | 1999-02-01 | 22.29 | 6.0万 | 9.29万 | 3.29万 |
| 61 | 1999-03-01 | 21.38 | 6.1万 | 9.01万 | 2.91万 |
| 62 | 1999-04-01 | 24.4 | 6.2万 | 10.38万 | 4.18万 |
| 63 | 1999-05-04 | 23.71 | 6.3万 | 10.19万 | 3.89万 |
| 64 | 1999-06-01 | 35.94 | 6.4万 | 15.54万 | 9.14万 |
| 65 | 1999-07-01 | 36.58 | 6.5万 | 15.92万 | 9.42万 |
| 66 | 1999-08-02 | 43.33 | 6.6万 | 18.96万 | 12.36万 |
| 67 | 1999-09-01 | 39.38 | 6.7万 | 17.33万 | 10.63万 |
| 68 | 1999-10-08 | 35.58 | 6.8万 | 15.76万 | 8.96万 |
| 69 | 1999-11-01 | 34.09 | 6.9万 | 15.20万 | 8.30万 |
| 70 | 1999-12-01 | 36.05 | 7.0万 | 16.17万 | 9.17万 |
| 71 | 2000-01-04 | 29.1 | 7.1万 | 13.15万 | 6.05万 |
| 72 | 2000-02-14 | 32.01 | 7.2万 | 14.57万 | 7.37万 |
| 73 | 2000-03-01 | 34.39 | 7.3万 | 15.75万 | 8.45万 |
| 74 | 2000-04-03 | 36.75 | 7.4万 | 16.93万 | 9.53万 |
| 75 | 2000-05-08 | 37.96 | 7.5万 | 17.59万 | 10.09万 |
| 76 | 2000-06-01 | 36.11 | 7.6万 | 16.83万 | 9.23万 |
| 77 | 2000-07-03 | 33.56 | 7.7万 | 15.75万 | 8.05万 |
| 78 | 2000-08-01 | 35.92 | 7.8万 | 16.95万 | 9.15万 |
| 79 | 2000-09-01 | 36.88 | 7.9万 | 17.51万 | 9.61万 |
| 80 | 2000-10-09 | 34.89 | 8.0万 | 16.66万 | 8.66万 |
| 81 | 2000-11-01 | 36.16 | 8.1万 | 17.37万 | 9.27万 |
| 82 | 2000-12-01 | 43.61 | 8.2万 | 21.05万 | 12.85万 |
| 83 | 2001-01-02 | 45.3 | 8.3万 | 21.96万 | 13.66万 |
| 84 | 2001-02-05 | 42.56 | 8.4万 | 20.73万 | 12.33万 |
| 85 | 2001-03-01 | 39.43 | 8.5万 | 19.31万 | 10.81万 |
| 86 | 2001-04-02 | 53.27 | 8.6万 | 26.19万 | 17.59万 |
| 87 | 2001-05-08 | 51.45 | 8.7万 | 25.39万 | 16.69万 |
| 88 | 2001-06-01 | 59.42 | 8.8万 | 29.42万 | 20.62万 |
| 89 | 2001-07-02 | 57.09 | 8.9万 | 28.37万 | 19.47万 |
| 90 | 2001-08-01 | 46.8 | 9.0万 | 23.36万 | 14.36万 |
| 91 | 2001-09-03 | 45.05 | 9.1万 | 22.58万 | 13.48万 |
| 92 | 2001-10-08 | 40.18 | 9.2万 | 20.24万 | 11.04万 |
| 93 | 2001-11-01 | 42.73 | 9.3万 | 21.63万 | 12.33万 |
| 94 | 2001-12-03 | 47.57 | 9.4万 | 24.18万 | 14.78万 |
| 95 | 2002-01-04 | 40.62 | 9.5万 | 20.74万 | 11.24万 |
| 96 | 2002-02-01 | 39.93 | 9.6万 | 20.49万 | 10.89万 |
| 97 | 2002-03-01 | 38.19 | 9.7万 | 19.70万 | 10.00万 |
| 98 | 2002-04-01 | 45.02 | 9.8万 | 23.32万 | 13.52万 |
| 99 | 2002-05-08 | 45.41 | 9.9万 | 23.62万 | 13.72万 |
| 100 | 2002-06-03 | 37.99 | 10.0万 | 19.86万 | 9.86万 |
| 101 | 2002-07-01 | 41.59 | 10.1万 | 21.85万 | 11.75万 |
| 102 | 2002-08-01 | 40.29 | 10.2万 | 21.26万 | 11.06万 |
| 103 | 2002-09-02 | 40.54 | 10.3万 | 21.49万 | 11.19万 |
| 104 | 2002-10-08 | 39.98 | 10.4万 | 21.30万 | 10.90万 |
| 105 | 2002-11-01 | 37.11 | 10.5万 | 19.87万 | 9.37万 |
| 106 | 2002-12-02 | 32.07 | 10.6万 | 17.27万 | 6.67万 |
| 107 | 2003-01-02 | 29.55 | 10.7万 | 16.01万 | 5.31万 |
| 108 | 2003-02-10 | 33.95 | 10.8万 | 18.50万 | 7.70万 |
| 109 | 2003-03-03 | 35.39 | 10.9万 | 19.38万 | 8.48万 |
| 110 | 2003-04-01 | 32.95 | 11.0万 | 18.15万 | 7.15万 |
| 111 | 2003-05-21 | 24.87 | 11.1万 | 13.80万 | 2.70万 |
| 112 | 2003-06-02 | 27.61 | 11.2万 | 15.42万 | 4.22万 |
| 113 | 2003-07-01 | 23.46 | 11.3万 | 13.20万 | 1.90万 |
| 114 | 2003-08-01 | 20.22 | 11.4万 | 11.48万 | 0.08万 |
| 115 | 2003-09-01 | 23.62 | 11.5万 | 13.51万 | 2.01万 |
| 116 | 2003-10-08 | 21.6 | 11.6万 | 12.45万 | 0.85万 |
| 117 | 2003-11-03 | 18.03 | 11.7万 | 10.49万 | -1.21万 |
| 118 | 2003-12-01 | 19.28 | 11.8万 | 11.32万 | -0.48万 |
| 119 | 2004-01-02 | 15.46 | 11.9万 | 9.18万 | -2.72万 |
| 120 | 2004-02-02 | 16.04 | 12.0万 | 9.62万 | -2.38万 |
| 121 | 2004-03-01 | 19.69 | 12.1万 | 11.91万 | -0.19万 |
| 122 | 2004-04-01 | 19.14 | 12.2万 | 11.68万 | -0.52万 |
| 123 | 2004-05-10 | 14.74 | 12.3万 | 9.09万 | -3.21万 |
| 124 | 2004-06-01 | 12.74 | 12.4万 | 7.96万 | -4.44万 |
| 125 | 2004-07-01 | 9.86 | 12.5万 | 6.26万 | -6.24万 |
| 126 | 2004-08-02 | 7.87 | 12.6万 | 5.10万 | -7.50万 |
| 127 | 2004-09-01 | 7.12 | 12.7万 | 4.71万 | -7.99万 |
| 128 | 2004-10-08 | 9.06 | 12.8万 | 6.10万 | -6.70万 |
| 129 | 2004-11-01 | 7.01 | 12.9万 | 4.82万 | -8.08万 |
| 130 | 2004-12-01 | 7.48 | 13.0万 | 5.24万 | -7.76万 |
| 131 | 2005-01-04 | 6.98 | 13.1万 | 4.99万 | -8.11万 |
| 132 | 2005-02-01 | 6.43 | 13.2万 | 4.70万 | -8.50万 |
| 133 | 2005-03-01 | 7.43 | 13.3万 | 5.53万 | -7.77万 |
| 134 | 2005-04-01 | 4.47 | 13.4万 | 3.42万 | -9.98万 |
| 135 | 2006-01-18 | 7.01 | 13.5万 | 5.47万 | -8.03万 |
| 136 | 2006-02-06 | 6.85 | 13.6万 | 5.45万 | -8.15万 |
| 137 | 2006-03-01 | 6.71 | 13.7万 | 5.43万 | -8.27万 |
| 138 | 2006-04-03 | 9.39 | 13.8万 | 7.70万 | -6.10万 |
| 139 | 2006-05-08 | 9.84 | 13.9万 | 8.17万 | -5.73万 |
| 140 | 2006-06-01 | 12.52 | 14.0万 | 10.50万 | -3.50万 |
| 141 | 2006-07-03 | 20.16 | 14.1万 | 17.01万 | 2.91万 |
| 142 | 2006-08-01 | 21.93 | 14.2万 | 18.60万 | 4.40万 |
| 143 | 2006-09-05 | 19.44 | 14.3万 | 16.59万 | 2.29万 |
| 144 | 2006-10-09 | 17.64 | 14.4万 | 15.15万 | 0.75万 |
| 145 | 2006-11-01 | 16.87 | 14.5万 | 14.59万 | 0.09万 |
| 146 | 2006-12-01 | 17.28 | 14.6万 | 15.05万 | 0.45万 |
| 147 | 2007-01-04 | 20.52 | 14.7万 | 17.97万 | 3.27万 |
| 148 | 2007-02-01 | 25.03 | 14.8万 | 22.02万 | 7.22万 |
| 149 | 2007-04-26 | 67.29 | 14.9万 | 59.29万 | 44.39万 |
| 150 | 2007-05-08 | 57.57 | 15.0万 | 50.82万 | 35.82万 |
| 151 | 2007-06-01 | 72.36 | 15.1万 | 63.98万 | 48.88万 |
| 152 | 2007-07-02 | 51.67 | 15.2万 | 45.79万 | 30.59万 |
| 153 | 2007-08-01 | 59.26 | 15.3万 | 52.61万 | 37.31万 |
| 154 | 2007-09-03 | 65.09 | 15.4万 | 57.89万 | 42.49万 |
| 155 | 2007-10-08 | 67.04 | 15.5万 | 59.72万 | 44.22万 |
| 156 | 2007-11-01 | 63.84 | 15.6万 | 56.97万 | 41.37万 |
| 157 | 2007-12-03 | 65.17 | 15.7万 | 58.26万 | 42.56万 |
| 158 | 2008-01-02 | 85.54 | 15.8万 | 76.57万 | 60.77万 |
| 159 | 2008-02-01 | 73.48 | 15.9万 | 65.87万 | 49.97万 |
| 160 | 2008-03-03 | 83.85 | 16.0万 | 75.27万 | 59.27万 |
| 161 | 2008-04-01 | 71.18 | 16.1万 | 63.99万 | 47.89万 |
| 162 | 2008-05-06 | 83.16 | 16.2万 | 74.86万 | 58.66万 |
| 163 | 2008-06-02 | 95.29 | 16.3万 | 85.89万 | 69.59万 |
| 164 | 2008-07-01 | 79.02 | 16.4万 | 71.32万 | 54.92万 |
| 165 | 2008-08-01 | 84.75 | 16.5万 | 76.59万 | 60.09万 |
| 166 | 2008-09-01 | 48.86 | 16.6万 | 44.26万 | 27.66万 |
| 167 | 2008-10-06 | 49.62 | 16.7万 | 45.05万 | 28.35万 |
| 168 | 2008-11-03 | 40.95 | 16.8万 | 37.27万 | 20.47万 |
| 169 | 2008-12-01 | 40.51 | 16.9万 | 36.97万 | 20.07万 |
| 170 | 2009-01-05 | 43.03 | 17.0万 | 39.37万 | 22.37万 |
| 171 | 2009-02-02 | 48.14 | 17.1万 | 44.15万 | 27.05万 |
| 172 | 2009-03-02 | 61.39 | 17.2万 | 56.40万 | 39.20万 |
| 173 | 2009-04-01 | 67.61 | 17.3万 | 62.22万 | 44.92万 |
| 174 | 2009-05-04 | 64.55 | 17.4万 | 59.50万 | 42.10万 |
| 175 | 2009-06-01 | 70.28 | 17.5万 | 64.88万 | 47.38万 |
| 176 | 2009-07-01 | 66.21 | 17.6万 | 61.23万 | 43.63万 |
| 177 | 2009-08-03 | 92.45 | 17.7万 | 85.59万 | 67.89万 |
| 178 | 2009-09-01 | 88.42 | 17.8万 | 81.96万 | 64.16万 |
| 179 | 2009-10-09 | 88.74 | 17.9万 | 82.36万 | 64.46万 |
| 180 | 2009-11-02 | 92.66 | 18.0万 | 86.09万 | 68.09万 |
| 181 | 2009-12-01 | 115.01 | 18.1万 | 106.96万 | 88.86万 |
| 182 | 2010-01-04 | 101.73 | 18.2万 | 94.71万 | 76.51万 |
| 183 | 2010-02-01 | 100.08 | 18.3万 | 93.27万 | 74.97万 |
| 184 | 2010-03-01 | 120.41 | 18.4万 | 112.32万 | 93.92万 |
| 185 | 2010-04-01 | 158.67 | 18.5万 | 148.11万 | 129.61万 |
| 186 | 2010-05-04 | 140.53 | 18.6万 | 131.28万 | 112.68万 |
| 187 | 2010-06-01 | 132.47 | 18.7万 | 123.85万 | 105.15万 |
| 188 | 2010-07-01 | 105.62 | 18.8万 | 98.85万 | 80.05万 |
| 189 | 2010-08-02 | 119.51 | 18.9万 | 111.94万 | 93.04万 |
| 190 | 2010-09-01 | 132.11 | 19.0万 | 123.85万 | 104.85万 |
| 191 | 2010-10-08 | 153.92 | 19.1万 | 144.39万 | 125.29万 |
| 192 | 2010-11-01 | 130.45 | 19.2万 | 122.48万 | 103.28万 |
| 193 | 2010-12-01 | 119.58 | 19.3万 | 112.37万 | 93.07万 |
| 194 | 2011-01-04 | 109.65 | 19.4万 | 103.14万 | 83.74万 |
| 195 | 2011-02-01 | 108.64 | 19.5万 | 102.29万 | 82.79万 |
| 196 | 2011-03-01 | 124.41 | 19.6万 | 117.24万 | 97.64万 |
| 197 | 2011-04-01 | 110.3 | 19.7万 | 104.04万 | 84.34万 |
| 198 | 2011-05-03 | 110.73 | 19.8万 | 104.55万 | 84.75万 |
| 199 | 2011-06-01 | 110.95 | 19.9万 | 104.85万 | 84.95万 |
| 200 | 2011-07-01 | 126.13 | 20.0万 | 119.30万 | 99.30万 |
| 201 | 2011-08-01 | 147.08 | 20.1万 | 139.21万 | 119.11万 |
| 202 | 2011-09-01 | 142.4 | 20.2万 | 134.88万 | 114.68万 |
| 203 | 2011-10-10 | 137.87 | 20.3万 | 130.69万 | 110.39万 |
| 204 | 2011-11-01 | 147.94 | 20.4万 | 140.34万 | 119.94万 |
| 205 | 2011-12-01 | 150.97 | 20.5万 | 143.31万 | 122.81万 |
| 206 | 2012-01-04 | 80.28 | 20.6万 | 76.31万 | 55.71万 |
| 207 | 2012-02-01 | 101.16 | 20.7万 | 96.26万 | 75.56万 |
| 208 | 2012-03-01 | 115.77 | 20.8万 | 110.26万 | 89.46万 |
| 209 | 2012-04-05 | 116.06 | 20.9万 | 110.63万 | 89.73万 |
| 210 | 2012-05-02 | 107.49 | 21.0万 | 102.56万 | 81.56万 |
| 211 | 2012-06-01 | 100.51 | 21.1万 | 96.00万 | 74.90万 |
| 212 | 2012-07-02 | 92.59 | 21.2万 | 88.54万 | 67.34万 |
| 213 | 2012-08-01 | 77.33 | 21.3万 | 74.05万 | 52.75万 |
| 214 | 2012-09-03 | 81.65 | 21.4万 | 78.28万 | 56.88万 |
| 215 | 2012-10-08 | 77.84 | 21.5万 | 74.73万 | 53.23万 |
| 216 | 2012-11-01 | 78.91 | 21.6万 | 75.86万 | 54.26万 |
| 217 | 2012-12-03 | 66.61 | 21.7万 | 64.13万 | 42.43万 |
| 218 | 2013-01-04 | 82.95 | 21.8万 | 79.97万 | 58.17万 |
| 219 | 2013-02-01 | 94.39 | 21.9万 | 91.09万 | 69.19万 |
| 220 | 2013-03-01 | 87.91 | 22.0万 | 84.94万 | 62.94万 |
| 221 | 2013-04-01 | 74.45 | 22.1万 | 72.04万 | 49.94万 |
| 222 | 2013-05-02 | 67.9 | 22.2万 | 65.80万 | 43.60万 |
| 223 | 2013-06-03 | 75.6 | 22.3万 | 73.36万 | 51.06万 |
| 224 | 2013-07-01 | 52.57 | 22.4万 | 51.11万 | 28.71万 |
| 225 | 2013-08-01 | 50.05 | 22.5万 | 48.76万 | 26.26万 |
| 226 | 2013-09-02 | 58.18 | 22.6万 | 56.78万 | 34.18万 |
| 227 | 2013-10-08 | 60.56 | 22.7万 | 59.21万 | 36.51万 |
| 228 | 2013-11-01 | 50.55 | 22.8万 | 49.52万 | 26.72万 |
| 229 | 2013-12-02 | 63.73 | 22.9万 | 62.53万 | 39.63万 |
| 230 | 2014-01-02 | 53.65 | 23.0万 | 52.74万 | 29.74万 |
| 231 | 2014-02-07 | 49.19 | 23.1万 | 48.46万 | 25.36万 |
| 232 | 2014-03-03 | 52.64 | 23.2万 | 51.95万 | 28.75万 |
| 233 | 2014-04-01 | 46.24 | 23.3万 | 45.74万 | 22.44万 |
| 234 | 2014-05-05 | 39.76 | 23.4万 | 39.43万 | 16.03万 |
| 235 | 2014-06-03 | 39.76 | 23.5万 | 39.53万 | 16.03万 |
| 236 | 2014-07-01 | 42.42 | 23.6万 | 42.27万 | 18.67万 |
| 237 | 2014-08-01 | 43.28 | 23.7万 | 43.23万 | 19.53万 |
| 238 | 2014-09-01 | 45.59 | 23.8万 | 45.64万 | 21.84万 |
| 239 | 2014-10-08 | 52.71 | 23.9万 | 52.86万 | 28.96万 |
| 240 | 2014-11-03 | 50.34 | 24.0万 | 50.59万 | 26.59万 |
| 241 | 2014-12-01 | 54.51 | 24.1万 | 54.88万 | 30.78万 |
| 242 | 2015-01-07 | 59.41 | 24.2万 | 59.91万 | 35.71万 |
| 243 | 2015-02-02 | 54.01 | 24.3万 | 54.57万 | 30.27万 |
| 244 | 2015-03-02 | 55.74 | 24.4万 | 56.41万 | 32.01万 |
| 245 | 2015-04-01 | 63.58 | 24.5万 | 64.45万 | 39.95万 |
| 246 | 2015-05-04 | 73.66 | 24.6万 | 74.77万 | 50.17万 |
| 247 | 2015-06-02 | 94.39 | 24.7万 | 95.91万 | 71.21万 |
| 248 | 2015-07-01 | 72.51 | 24.8万 | 73.78万 | 48.98万 |
| 249 | 2015-08-03 | 58.54 | 24.9万 | 59.66万 | 34.76万 |
| 250 | 2015-09-01 | 43 | 25.0万 | 43.92万 | 18.92万 |
| 251 | 2015-10-08 | 43.93 | 25.1万 | 44.97万 | 19.87万 |
| 252 | 2015-11-02 | 62 | 25.2万 | 63.57万 | 38.37万 |
| 253 | 2015-12-01 | 59.12 | 25.3万 | 60.72万 | 35.42万 |
| 254 | 2016-01-04 | 55.95 | 25.4万 | 57.56万 | 32.16万 |
| 255 | 2016-02-01 | 39.54 | 25.5万 | 40.78万 | 15.28万 |
| 256 | 2016-03-01 | 40.77 | 25.6万 | 42.15万 | 16.55万 |
| 257 | 2016-04-01 | 46.38 | 25.7万 | 48.05万 | 22.35万 |
| 258 | 2016-05-03 | 47.32 | 25.8万 | 49.12万 | 23.32万 |
| 259 | 2016-06-01 | 42.56 | 25.9万 | 44.28万 | 18.38万 |
| 260 | 2016-07-01 | 45.52 | 26.0万 | 47.46万 | 21.46万 |
| 261 | 2016-08-01 | 49.55 | 26.1万 | 51.76万 | 25.66万 |
| 262 | 2016-09-01 | 55.88 | 26.2万 | 58.48万 | 32.28万 |
| 263 | 2016-10-10 | 59.55 | 26.3万 | 62.42万 | 36.12万 |
| 264 | 2016-11-01 | 64.3 | 26.4万 | 67.50万 | 41.10万 |
| 265 | 2016-12-01 | 62.36 | 26.5万 | 65.56万 | 39.06万 |
| 266 | 2017-01-03 | 57.75 | 26.6万 | 60.81万 | 34.21万 |
| 267 | 2017-02-03 | 54.3 | 26.7万 | 57.28万 | 30.58万 |
| 268 | 2017-03-01 | 54.15 | 26.8万 | 57.22万 | 30.42万 |
| 269 | 2017-04-05 | 55.31 | 26.9万 | 58.55万 | 31.65万 |
| 270 | 2017-05-03 | 46.38 | 27.0万 | 49.19万 | 22.19万 |
| 271 | 2017-06-01 | 48.68 | 27.1万 | 51.73万 | 24.63万 |
| 272 | 2017-07-03 | 47.82 | 27.2万 | 50.92万 | 23.72万 |
| 273 | 2017-08-01 | 49.98 | 27.3万 | 53.32万 | 26.02万 |
| 274 | 2017-09-01 | 51.49 | 27.4万 | 55.03万 | 27.63万 |
| 275 | 2017-10-09 | 47.75 | 27.5万 | 51.13万 | 23.63万 |
| 276 | 2017-11-01 | 41.56 | 27.6万 | 44.60万 | 17.00万 |
| 277 | 2017-12-01 | 39.11 | 27.7万 | 42.08万 | 14.38万 |
| 278 | 2018-01-02 | 42.78 | 27.8万 | 46.12万 | 18.32万 |
| 279 | 2018-02-01 | 38.61 | 27.9万 | 41.73万 | 13.83万 |
| 280 | 2018-03-02 | 44.8 | 28.0万 | 48.52万 | 20.52万 |
| 281 | 2018-04-02 | 41.85 | 28.1万 | 45.42万 | 17.32万 |
| 282 | 2018-05-02 | 39.61 | 28.2万 | 43.09万 | 14.89万 |
| 283 | 2018-10-17 | 33.93 | 28.3万 | 37.01万 | 8.71万 |
| 284 | 2018-11-01 | 26.8 | 28.4万 | 29.33万 | 0.93万 |
| 285 | 2018-12-03 | 25.07 | 28.5万 | 27.54万 | -0.96万 |
| 286 | 2019-01-02 | 22.41 | 28.6万 | 24.72万 | -3.88万 |
| 287 | 2019-02-01 | 20.83 | 28.7万 | 23.08万 | -5.62万 |
| 288 | 2019-03-01 | 27.31 | 28.8万 | 30.35万 | 1.55万 |
| 289 | 2019-04-01 | 29.25 | 28.9万 | 32.61万 | 3.71万 |
| 290 | 2019-05-06 | 24.71 | 29.0万 | 27.65万 | -1.35万 |
| 291 | 2019-06-14 | 30.26 | 29.1万 | 33.96万 | 4.86万 |
| 292 | 2019-07-01 | 32.06 | 29.2万 | 36.08万 | 6.88万 |
| 293 | 2019-08-01 | 31.41 | 29.3万 | 35.45万 | 6.15万 |
| 294 | 2019-09-02 | 28.1 | 29.4万 | 31.81万 | 2.41万 |
| 295 | 2019-10-08 | 34.86 | 29.5万 | 39.57万 | 10.07万 |
| 296 | 2019-11-01 | 30.9 | 29.6万 | 35.17万 | 5.57万 |
| 297 | 2019-12-02 | 35.8 | 29.7万 | 40.85万 | 11.15万 |
| 298 | 2020-01-02 | 35.65 | 29.8万 | 40.78万 | 10.98万 |
| 299 | 2020-02-03 | 29.25 | 29.9万 | 33.56万 | 3.66万 |
| 300 | 2020-03-02 | 34.29 | 30.0万 | 39.44万 | 9.44万 |
| 301 | 2020-04-01 | 28.67 | 30.1万 | 33.08万 | 2.98万 |
| 302 | 2020-05-06 | 27.59 | 30.2万 | 31.93万 | 1.73万 |
| 303 | 2020-06-01 | 25.22 | 30.3万 | 29.29万 | -1.01万 |
| 304 | 2020-07-01 | 22.05 | 30.4万 | 25.71万 | -4.69万 |
| 305 | 2020-08-03 | 25.72 | 30.5万 | 30.08万 | -0.42万 |
| 306 | 2020-09-01 | 23.99 | 30.6万 | 28.16万 | -2.44万 |
| 307 | 2020-10-09 | 20.47 | 30.7万 | 24.13万 | -6.57万 |
| 308 | 2020-11-02 | 17.59 | 30.8万 | 20.83万 | -9.97万 |
| 309 | 2020-12-01 | 24.43 | 30.9万 | 29.03万 | -1.87万 |
| 310 | 2021-01-04 | 28.6 | 31.0万 | 34.09万 | 3.09万 |
| 311 | 2021-02-01 | 40.55 | 31.1万 | 48.44万 | 17.34万 |
| 312 | 2021-03-01 | 37.67 | 31.2万 | 45.10万 | 13.90万 |
| 313 | 2021-04-01 | 33.42 | 31.3万 | 40.11万 | 8.81万 |
| 314 | 2021-05-06 | 27.66 | 31.4万 | 33.29万 | 1.89万 |
| 315 | 2021-06-01 | 39.04 | 31.5万 | 47.09万 | 15.59万 |
| 316 | 2021-07-01 | 31.12 | 31.6万 | 37.64万 | 6.04万 |
| 317 | 2021-08-02 | 30.76 | 31.7万 | 37.30万 | 5.60万 |
| 318 | 2021-09-01 | 29.25 | 31.8万 | 35.57万 | 3.77万 |
| 319 | 2021-10-08 | 28.38 | 31.9万 | 34.61万 | 2.71万 |
| 320 | 2021-11-01 | 22.77 | 32.0万 | 27.87万 | -4.13万 |
| 321 | 2021-12-01 | 24.71 | 32.1万 | 30.35万 | -1.75万 |
| 322 | 2022-01-04 | 26.3 | 32.2万 | 32.40万 | 0.20万 |
| 323 | 2022-02-07 | 23.71 | 32.3万 | 29.31万 | -2.99万 |
| 324 | 2022-03-01 | 25.72 | 32.4万 | 31.89万 | -0.51万 |
| 325 | 2022-04-01 | 24.07 | 32.5万 | 29.95万 | -2.55万 |
| 326 | 2022-05-05 | 20.47 | 32.6万 | 25.57万 | -7.03万 |
| 327 | 2022-06-01 | 22.63 | 32.7万 | 28.37万 | -4.33万 |
| 328 | 2022-07-01 | 21.91 | 32.8万 | 27.56万 | -5.24万 |
| 329 | 2022-08-01 | 22.41 | 32.9万 | 28.29万 | -4.61万 |
| 330 | 2022-09-01 | 23.13 | 33.0万 | 29.30万 | -3.70万 |
| 331 | 2022-10-10 | 20.39 | 33.1万 | 25.93万 | -7.17万 |
| 332 | 2022-11-01 | 20.47 | 33.2万 | 26.13万 | -7.07万 |
| 333 | 2022-12-01 | 22.05 | 33.3万 | 28.25万 | -5.05万 |
| 334 | 2023-01-03 | 22.34 | 33.4万 | 28.72万 | -4.68万 |
| 335 | 2023-02-01 | 22.27 | 33.5万 | 28.73万 | -4.77万 |
| 336 | 2023-03-01 | 22.05 | 33.6万 | 28.55万 | -5.05万 |
| 337 | 2023-04-03 | 20.68 | 33.7万 | 26.87万 | -6.83万 |
| 338 | 2023-05-04 | 20.11 | 33.8万 | 26.23万 | -7.57万 |
| 339 | 2023-06-01 | 18.81 | 33.9万 | 24.64万 | -9.26万 |
| 340 | 2023-07-03 | 19.1 | 34.0万 | 25.12万 | -8.88万 |
| 341 | 2023-08-01 | 20.32 | 34.1万 | 26.82万 | -7.28万 |
| 342 | 2023-09-01 | 18.67 | 34.2万 | 24.74万 | -9.46万 |
| 343 | 2023-10-09 | 20.32 | 34.3万 | 27.03万 | -7.27万 |
| 344 | 2023-11-01 | 19.82 | 34.4万 | 26.47万 | -7.93万 |
| 345 | 2023-12-01 | 22.27 | 34.5万 | 29.84万 | -4.66万 |
| 346 | 2024-01-02 | 21.4 | 34.6万 | 28.77万 | -5.83万 |
| 347 | 2024-02-01 | 19.03 | 34.7万 | 25.68万 | -9.02万 |
| 348 | 2024-03-01 | 18.67 | 34.8万 | 25.30万 | -9.50万 |
| 349 | 2024-04-01 | 23.42 | 34.9万 | 31.84万 | -3.06万 |
| 350 | 2024-05-06 | 20.68 | 35.0万 | 28.21万 | -6.79万 |
| 351 | 2024-06-03 | 17.95 | 35.1万 | 24.59万 | -10.51万 |
| 352 | 2024-07-01 | 16.15 | 35.2万 | 22.22万 | -12.98万 |
| 353 | 2024-08-01 | 18.67 | 35.3万 | 25.79万 | -9.51万 |
| 354 | 2024-09-02 | 15.64 | 35.4万 | 21.70万 | -13.70万 |
| 355 | 2024-10-08 | 19.46 | 35.5万 | 27.10万 | -8.40万 |
| 356 | 2024-11-01 | 18.81 | 35.6万 | 26.30万 | -9.30万 |
| 357 | 2024-12-02 | 22.77 | 35.7万 | 31.94万 | -3.76万 |
| 358 | 2025-01-02 | 17.52 | 35.8万 | 24.67万 | -11.13万 |
| 359 | 2025-02-05 | 17.66 | 35.9万 | 24.97万 | -10.93万 |
| 360 | 2025-03-03 | 18.02 | 36.0万 | 25.58万 | -10.42万 |
| 361 | 2025-04-01 | 20.54 | 36.1万 | 29.26万 | -6.84万 |
| 362 | 2025-05-06 | 20.25 | 36.2万 | 28.94万 | -7.26万 |
| 363 | 2025-06-03 | 21.47 | 36.3万 | 30.79万 | -5.51万 |
| 364 | 2025-07-01 | 24.64 | 36.4万 | 35.43万 | -0.97万 |
| 365 | 2025-08-01 | 22.7 | 36.5万 | 32.74万 | -3.76万 |
| 366 | 2025-09-01 | 21.69 | 36.6万 | 31.38万 | -5.22万 |
| 367 | 2025-10-09 | 20.61 | 36.7万 | 29.92万 | -6.78万 |
| 368 | 2025-11-03 | 22.12 | 36.8万 | 32.21万 | -4.59万 |
| 369 | 2025-12-01 | 23.27 | 36.9万 | 33.99万 | -2.91万 |
| 370 | 2026-01-16 | 19.82 | 37.0万 | 29.05万 | -7.95万 |