总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-11 | 27.19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-01 | 20.3 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-05-03 | 14.08 | 0.3万 | 0.22万 | -0.08万 |
| 4 | 1994-06-01 | 12.15 | 0.4万 | 0.29万 | -0.11万 |
| 5 | 1994-07-01 | 9.23 | 0.5万 | 0.32万 | -0.18万 |
| 6 | 1994-08-01 | 8.8 | 0.6万 | 0.41万 | -0.19万 |
| 7 | 1994-09-01 | 15.08 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1994-10-05 | 12.92 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1994-11-01 | 12.29 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1994-12-01 | 12.8 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1995-01-03 | 12.5 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1995-02-06 | 10.91 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 1995-03-01 | 12.75 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1995-04-03 | 16.65 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1995-05-02 | 15.98 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1995-06-01 | 20 | 1.6万 | 2.37万 | 0.77万 |
| 17 | 1995-07-03 | 17.7 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 1995-08-01 | 19.81 | 1.8万 | 2.56万 | 0.76万 |
| 19 | 1995-09-01 | 20.7 | 1.9万 | 2.78万 | 0.88万 |
| 20 | 1995-10-04 | 17.75 | 2.0万 | 2.48万 | 0.48万 |
| 21 | 1995-11-01 | 21.1 | 2.1万 | 3.05万 | 0.95万 |
| 22 | 1995-12-01 | 19.57 | 2.2万 | 2.93万 | 0.73万 |
| 23 | 1996-01-02 | 16.11 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1996-02-01 | 14.99 | 2.4万 | 2.44万 | 0.04万 |
| 25 | 1996-03-04 | 18.29 | 2.5万 | 3.07万 | 0.57万 |
| 26 | 1996-04-01 | 18.29 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 1996-05-02 | 19.46 | 2.7万 | 3.48万 | 0.78万 |
| 28 | 1996-06-03 | 16.93 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 1996-07-01 | 16.08 | 2.9万 | 3.07万 | 0.17万 |
| 30 | 1996-08-01 | 17.56 | 3.0万 | 3.45万 | 0.45万 |
| 31 | 1996-09-02 | 15.56 | 3.1万 | 3.16万 | 0.06万 |
| 32 | 1996-10-03 | 15.15 | 3.2万 | 3.17万 | -0.03万 |
| 33 | 1996-11-01 | 16.13 | 3.3万 | 3.48万 | 0.18万 |
| 34 | 1996-12-02 | 18.59 | 3.4万 | 4.11万 | 0.71万 |
| 35 | 1997-01-02 | 14.15 | 3.5万 | 3.23万 | -0.27万 |
| 36 | 1997-02-17 | 15.27 | 3.6万 | 3.58万 | -0.02万 |
| 37 | 1997-03-03 | 17.01 | 3.7万 | 4.09万 | 0.39万 |
| 38 | 1997-04-01 | 21.27 | 3.8万 | 5.22万 | 1.42万 |
| 39 | 1997-05-05 | 26.38 | 3.9万 | 6.57万 | 2.67万 |
| 40 | 1997-06-02 | 21.41 | 4.0万 | 5.43万 | 1.43万 |
| 41 | 1997-07-02 | 21.65 | 4.1万 | 5.59万 | 1.49万 |
| 42 | 1997-08-01 | 18.93 | 4.2万 | 4.99万 | 0.79万 |
| 43 | 1997-09-01 | 20.85 | 4.3万 | 5.60万 | 1.30万 |
| 44 | 1997-10-06 | 18.41 | 4.4万 | 5.04万 | 0.64万 |
| 45 | 1997-11-03 | 20.9 | 4.5万 | 5.82万 | 1.32万 |
| 46 | 1997-12-01 | 19.11 | 4.6万 | 5.43万 | 0.83万 |
| 47 | 1998-01-05 | 21.93 | 4.7万 | 6.33万 | 1.63万 |
| 48 | 1998-02-09 | 22.48 | 4.8万 | 6.59万 | 1.79万 |
| 49 | 1998-03-02 | 20.35 | 4.9万 | 6.06万 | 1.16万 |
| 50 | 1998-04-01 | 30.59 | 5.0万 | 9.21万 | 4.21万 |
| 51 | 1998-05-04 | 34.59 | 5.1万 | 10.52万 | 5.42万 |
| 52 | 1998-06-01 | 33.87 | 5.2万 | 10.40万 | 5.20万 |
| 53 | 1998-07-01 | 29.12 | 5.3万 | 9.04万 | 3.74万 |
| 54 | 1998-08-03 | 32.89 | 5.4万 | 10.31万 | 4.91万 |
| 55 | 1998-09-01 | 27.02 | 5.5万 | 8.57万 | 3.07万 |
| 56 | 1998-10-05 | 29.22 | 5.6万 | 9.37万 | 3.77万 |
| 57 | 1998-11-02 | 29.57 | 5.7万 | 9.58万 | 3.88万 |
| 58 | 1998-12-01 | 34.57 | 5.8万 | 11.30万 | 5.50万 |
| 59 | 1999-01-04 | 30.74 | 5.9万 | 10.15万 | 4.25万 |
| 60 | 1999-02-01 | 29.2 | 6.0万 | 9.74万 | 3.74万 |
| 61 | 1999-03-01 | 27.57 | 6.1万 | 9.29万 | 3.19万 |
| 62 | 1999-04-01 | 30.02 | 6.2万 | 10.22万 | 4.02万 |
| 63 | 1999-05-04 | 30.2 | 6.3万 | 10.38万 | 4.08万 |
| 64 | 1999-06-01 | 35.81 | 6.4万 | 12.41万 | 6.01万 |
| 65 | 1999-07-01 | 55.37 | 6.5万 | 19.29万 | 12.79万 |
| 66 | 1999-08-02 | 52.19 | 6.6万 | 18.28万 | 11.68万 |
| 67 | 1999-09-01 | 61.66 | 6.7万 | 21.70万 | 15.00万 |
| 68 | 1999-10-08 | 66.35 | 6.8万 | 23.45万 | 16.65万 |
| 69 | 1999-11-01 | 64.29 | 6.9万 | 22.82万 | 15.92万 |
| 70 | 1999-12-01 | 59.04 | 7.0万 | 21.06万 | 14.06万 |
| 71 | 2000-01-04 | 66.91 | 7.1万 | 23.96万 | 16.86万 |
| 72 | 2000-02-14 | 83.09 | 7.2万 | 29.86万 | 22.66万 |
| 73 | 2000-03-01 | 83.02 | 7.3万 | 29.93万 | 22.63万 |
| 74 | 2000-04-03 | 75.86 | 7.4万 | 27.45万 | 20.05万 |
| 75 | 2000-05-08 | 74.74 | 7.5万 | 27.15万 | 19.65万 |
| 76 | 2000-06-01 | 75.79 | 7.6万 | 27.63万 | 20.03万 |
| 77 | 2000-07-03 | 78.25 | 7.7万 | 28.63万 | 20.93万 |
| 78 | 2000-08-01 | 82.87 | 7.8万 | 30.42万 | 22.62万 |
| 79 | 2000-09-01 | 88.26 | 7.9万 | 32.49万 | 24.59万 |
| 80 | 2000-10-09 | 79.75 | 8.0万 | 29.46万 | 21.46万 |
| 81 | 2000-11-01 | 80.41 | 8.1万 | 29.81万 | 21.71万 |
| 82 | 2000-12-01 | 83.23 | 8.2万 | 30.95万 | 22.75万 |
| 83 | 2001-01-02 | 83.11 | 8.3万 | 31.01万 | 22.71万 |
| 84 | 2001-02-05 | 79.57 | 8.4万 | 29.79万 | 21.39万 |
| 85 | 2001-03-01 | 75.8 | 8.5万 | 28.47万 | 19.97万 |
| 86 | 2001-04-02 | 79.33 | 8.6万 | 29.90万 | 21.30万 |
| 87 | 2001-05-08 | 78.19 | 8.7万 | 29.57万 | 20.87万 |
| 88 | 2001-06-01 | 78.49 | 8.8万 | 29.78万 | 20.98万 |
| 89 | 2001-07-02 | 77.11 | 8.9万 | 29.36万 | 20.46万 |
| 90 | 2001-08-01 | 67.46 | 9.0万 | 25.79万 | 16.79万 |
| 91 | 2001-09-03 | 62.19 | 9.1万 | 23.87万 | 14.77万 |
| 92 | 2001-10-08 | 62.01 | 9.2万 | 23.90万 | 14.70万 |
| 93 | 2001-11-01 | 57.93 | 9.3万 | 22.43万 | 13.13万 |
| 94 | 2001-12-03 | 59.43 | 9.4万 | 23.11万 | 13.71万 |
| 95 | 2002-01-04 | 53.38 | 9.5万 | 20.86万 | 11.36万 |
| 96 | 2002-02-01 | 48.58 | 9.6万 | 19.08万 | 9.48万 |
| 97 | 2002-03-01 | 50.5 | 9.7万 | 19.94万 | 10.24万 |
| 98 | 2002-04-01 | 53.02 | 9.8万 | 21.03万 | 11.23万 |
| 99 | 2002-05-08 | 59.97 | 9.9万 | 23.89万 | 13.99万 |
| 100 | 2002-06-03 | 53.02 | 10.0万 | 21.22万 | 11.22万 |
| 101 | 2002-07-01 | 62.07 | 10.1万 | 24.94万 | 14.84万 |
| 102 | 2002-08-01 | 57.51 | 10.2万 | 23.21万 | 13.01万 |
| 103 | 2002-09-02 | 57.45 | 10.3万 | 23.28万 | 12.98万 |
| 104 | 2002-10-08 | 53.44 | 10.4万 | 21.76万 | 11.36万 |
| 105 | 2002-11-01 | 52.6 | 10.5万 | 21.52万 | 11.02万 |
| 106 | 2002-12-02 | 45.7 | 10.6万 | 18.80万 | 8.20万 |
| 107 | 2003-01-02 | 43.43 | 10.7万 | 17.96万 | 7.26万 |
| 108 | 2003-02-10 | 49.9 | 10.8万 | 20.74万 | 9.94万 |
| 109 | 2003-03-03 | 51.34 | 10.9万 | 21.44万 | 10.54万 |
| 110 | 2003-04-01 | 48.1 | 11.0万 | 20.18万 | 9.18万 |
| 111 | 2003-05-12 | 43.07 | 11.1万 | 18.17万 | 7.07万 |
| 112 | 2003-06-02 | 45.17 | 11.2万 | 19.16万 | 7.96万 |
| 113 | 2003-07-01 | 41.21 | 11.3万 | 17.58万 | 6.28万 |
| 114 | 2003-08-01 | 42.17 | 11.4万 | 18.09万 | 6.69万 |
| 115 | 2003-09-01 | 41.03 | 11.5万 | 17.70万 | 6.20万 |
| 116 | 2003-10-08 | 36.65 | 11.6万 | 15.91万 | 4.31万 |
| 117 | 2003-11-03 | 30.9 | 11.7万 | 13.51万 | 1.81万 |
| 118 | 2003-12-01 | 34.32 | 11.8万 | 15.11万 | 3.31万 |
| 119 | 2004-01-02 | 31.68 | 11.9万 | 14.05万 | 2.15万 |
| 120 | 2004-02-02 | 36.05 | 12.0万 | 16.08万 | 4.08万 |
| 121 | 2004-03-01 | 38.81 | 12.1万 | 17.42万 | 5.32万 |
| 122 | 2004-04-01 | 40.91 | 12.2万 | 18.46万 | 6.26万 |
| 123 | 2004-05-10 | 33 | 12.3万 | 14.99万 | 2.69万 |
| 124 | 2004-06-01 | 34.56 | 12.4万 | 15.80万 | 3.40万 |
| 125 | 2004-07-01 | 31.2 | 12.5万 | 14.36万 | 1.86万 |
| 126 | 2004-08-02 | 27.9 | 12.6万 | 12.94万 | 0.34万 |
| 127 | 2004-09-01 | 25.56 | 12.7万 | 11.96万 | -0.74万 |
| 128 | 2004-10-08 | 28.02 | 12.8万 | 13.21万 | 0.41万 |
| 129 | 2004-11-01 | 24.79 | 12.9万 | 11.79万 | -1.11万 |
| 130 | 2004-12-01 | 26.7 | 13.0万 | 12.79万 | -0.21万 |
| 131 | 2005-01-04 | 24.43 | 13.1万 | 11.81万 | -1.29万 |
| 132 | 2005-02-01 | 24.61 | 13.2万 | 11.99万 | -1.21万 |
| 133 | 2005-03-01 | 27.78 | 13.3万 | 13.64万 | 0.34万 |
| 134 | 2005-04-01 | 23.11 | 13.4万 | 11.45万 | -1.95万 |
| 135 | 2005-05-09 | 21.19 | 13.5万 | 10.59万 | -2.91万 |
| 136 | 2005-06-01 | 20.71 | 13.6万 | 10.45万 | -3.15万 |
| 137 | 2005-07-01 | 18.67 | 13.7万 | 9.52万 | -4.18万 |
| 138 | 2005-08-01 | 18.91 | 13.8万 | 9.75万 | -4.05万 |
| 139 | 2005-09-01 | 23.29 | 13.9万 | 12.10万 | -1.80万 |
| 140 | 2005-10-10 | 22.75 | 14.0万 | 11.92万 | -2.08万 |
| 141 | 2005-11-01 | 21.25 | 14.1万 | 11.24万 | -2.86万 |
| 142 | 2005-12-01 | 21.31 | 14.2万 | 11.37万 | -2.83万 |
| 143 | 2006-01-04 | 21.31 | 14.3万 | 11.47万 | -2.83万 |
| 144 | 2006-02-13 | 24.61 | 14.4万 | 13.35万 | -1.05万 |
| 145 | 2006-03-10 | 21.81 | 14.5万 | 11.93万 | -2.57万 |
| 146 | 2006-04-03 | 24.14 | 14.6万 | 13.30万 | -1.30万 |
| 147 | 2006-05-09 | 24.92 | 14.7万 | 13.83万 | -0.87万 |
| 148 | 2006-06-01 | 27.49 | 14.8万 | 15.36万 | 0.56万 |
| 149 | 2006-07-03 | 27.73 | 14.9万 | 15.59万 | 0.69万 |
| 150 | 2006-08-01 | 29.29 | 15.0万 | 16.57万 | 1.57万 |
| 151 | 2006-09-01 | 27.49 | 15.1万 | 15.65万 | 0.55万 |
| 152 | 2006-10-09 | 27.73 | 15.2万 | 15.89万 | 0.69万 |
| 153 | 2006-11-01 | 25.47 | 15.3万 | 14.69万 | -0.61万 |
| 154 | 2006-12-01 | 25 | 15.4万 | 14.52万 | -0.88万 |
| 155 | 2007-01-04 | 24.53 | 15.5万 | 14.35万 | -1.15万 |
| 156 | 2007-02-01 | 29.83 | 15.6万 | 17.55万 | 1.95万 |
| 157 | 2007-03-01 | 42.46 | 15.7万 | 25.08万 | 9.38万 |
| 158 | 2007-04-02 | 46.27 | 15.8万 | 27.43万 | 11.63万 |
| 159 | 2007-05-08 | 70.9 | 15.9万 | 42.13万 | 26.23万 |
| 160 | 2007-06-01 | 59.05 | 16.0万 | 35.19万 | 19.19万 |
| 161 | 2007-07-02 | 46.59 | 16.1万 | 27.86万 | 11.76万 |
| 162 | 2007-08-01 | 63.96 | 16.2万 | 38.35万 | 22.15万 |
| 163 | 2007-09-03 | 69.34 | 16.3万 | 41.68万 | 25.38万 |
| 164 | 2007-10-08 | 70.04 | 16.4万 | 42.20万 | 25.80万 |
| 165 | 2007-11-01 | 53.99 | 16.5万 | 32.63万 | 16.13万 |
| 166 | 2007-12-03 | 55.86 | 16.6万 | 33.86万 | 17.26万 |
| 167 | 2008-01-02 | 64.35 | 16.7万 | 39.10万 | 22.40万 |
| 168 | 2008-02-01 | 66.22 | 16.8万 | 40.34万 | 23.54万 |
| 169 | 2008-03-03 | 118.12 | 16.9万 | 72.06万 | 55.16万 |
| 170 | 2008-04-01 | 81.57 | 17.0万 | 49.86万 | 32.86万 |
| 171 | 2008-05-05 | 91.86 | 17.1万 | 56.25万 | 39.15万 |
| 172 | 2008-06-02 | 86.64 | 17.2万 | 53.16万 | 35.96万 |
| 173 | 2008-07-01 | 58.59 | 17.3万 | 36.05万 | 18.75万 |
| 174 | 2008-08-04 | 65.37 | 17.4万 | 40.32万 | 22.92万 |
| 175 | 2008-09-01 | 52.27 | 17.5万 | 32.34万 | 14.84万 |
| 176 | 2008-10-06 | 48.92 | 17.6万 | 30.37万 | 12.77万 |
| 177 | 2008-11-03 | 31.47 | 17.7万 | 19.63万 | 1.93万 |
| 178 | 2008-12-01 | 41.83 | 17.8万 | 26.20万 | 8.40万 |
| 179 | 2009-01-05 | 41.52 | 17.9万 | 26.10万 | 8.20万 |
| 180 | 2009-02-02 | 53.99 | 18.0万 | 34.04万 | 16.04万 |
| 181 | 2009-03-02 | 53.68 | 18.1万 | 33.95万 | 15.85万 |
| 182 | 2009-04-01 | 64.9 | 18.2万 | 41.14万 | 22.94万 |
| 183 | 2009-05-04 | 72.53 | 18.3万 | 46.08万 | 27.78万 |
| 184 | 2009-06-01 | 75.96 | 18.4万 | 48.36万 | 29.96万 |
| 185 | 2009-07-01 | 72.77 | 18.5万 | 46.43万 | 27.93万 |
| 186 | 2009-08-03 | 78.22 | 18.6万 | 50.01万 | 31.41万 |
| 187 | 2009-09-01 | 58.12 | 18.7万 | 37.26万 | 18.56万 |
| 188 | 2009-10-09 | 61.86 | 18.8万 | 39.75万 | 20.95万 |
| 189 | 2009-11-03 | 73.63 | 18.9万 | 47.42万 | 28.52万 |
| 190 | 2009-12-01 | 74.48 | 19.0万 | 48.06万 | 29.06万 |
| 191 | 2010-01-04 | 80.56 | 19.1万 | 52.09万 | 32.99万 |
| 192 | 2010-02-01 | 81.26 | 19.2万 | 52.64万 | 33.44万 |
| 193 | 2010-03-01 | 90.77 | 19.3万 | 58.90万 | 39.60万 |
| 194 | 2010-04-01 | 104.87 | 19.4万 | 68.15万 | 48.75万 |
| 195 | 2010-05-04 | 84.22 | 19.5万 | 54.83万 | 35.33万 |
| 196 | 2010-06-01 | 75.5 | 19.6万 | 49.25万 | 29.65万 |
| 197 | 2010-07-01 | 64.66 | 19.7万 | 42.28万 | 22.58万 |
| 198 | 2010-08-02 | 80.21 | 19.8万 | 52.55万 | 32.75万 |
| 199 | 2010-09-01 | 101.6 | 19.9万 | 66.66万 | 46.76万 |
| 200 | 2010-10-08 | 95.52 | 20.0万 | 62.77万 | 42.77万 |
| 201 | 2010-11-01 | 105.93 | 20.1万 | 69.72万 | 49.62万 |
| 202 | 2010-12-01 | 98.56 | 20.2万 | 64.97万 | 44.77万 |
| 203 | 2011-01-04 | 91.83 | 20.3万 | 60.63万 | 40.33万 |
| 204 | 2011-02-01 | 90.43 | 20.4万 | 59.81万 | 39.41万 |
| 205 | 2011-03-01 | 105.43 | 20.5万 | 69.83万 | 49.33万 |
| 206 | 2011-04-01 | 97.16 | 20.6万 | 64.45万 | 43.85万 |
| 207 | 2011-05-03 | 95.76 | 20.7万 | 63.62万 | 42.92万 |
| 208 | 2011-06-01 | 86.92 | 20.8万 | 57.85万 | 37.05万 |
| 209 | 2011-07-01 | 87.2 | 20.9万 | 58.13万 | 37.23万 |
| 210 | 2011-08-01 | 82.71 | 21.0万 | 55.24万 | 34.24万 |
| 211 | 2011-09-01 | 83.55 | 21.1万 | 55.90万 | 34.80万 |
| 212 | 2011-10-10 | 71.35 | 21.2万 | 47.84万 | 26.64万 |
| 213 | 2011-11-01 | 78.36 | 21.3万 | 52.64万 | 31.34万 |
| 214 | 2011-12-01 | 79.21 | 21.4万 | 53.31万 | 31.91万 |
| 215 | 2012-01-04 | 61.81 | 21.5万 | 41.70万 | 20.20万 |
| 216 | 2012-02-01 | 59.99 | 21.6万 | 40.57万 | 18.97万 |
| 217 | 2012-03-01 | 67.28 | 21.7万 | 45.60万 | 23.90万 |
| 218 | 2012-04-05 | 65.6 | 21.8万 | 44.56万 | 22.76万 |
| 219 | 2012-05-02 | 90.01 | 21.9万 | 61.24万 | 39.34万 |
| 220 | 2012-06-01 | 76.54 | 22.0万 | 52.18万 | 30.18万 |
| 221 | 2012-07-02 | 70.93 | 22.1万 | 48.45万 | 26.35万 |
| 222 | 2012-08-01 | 64.34 | 22.2万 | 44.05万 | 21.85万 |
| 223 | 2012-09-03 | 63.64 | 22.3万 | 43.67万 | 21.37万 |
| 224 | 2012-10-08 | 62.79 | 22.4万 | 43.19万 | 20.79万 |
| 225 | 2012-11-01 | 63.92 | 22.5万 | 44.07万 | 21.57万 |
| 226 | 2012-12-03 | 53.12 | 22.6万 | 36.72万 | 14.12万 |
| 227 | 2013-01-04 | 62.23 | 22.7万 | 43.12万 | 20.42万 |
| 228 | 2013-02-01 | 67 | 22.8万 | 46.52万 | 23.72万 |
| 229 | 2013-03-01 | 71.91 | 22.9万 | 50.03万 | 27.13万 |
| 230 | 2013-04-01 | 71.07 | 23.0万 | 49.55万 | 26.55万 |
| 231 | 2013-05-02 | 63.64 | 23.1万 | 44.47万 | 21.37万 |
| 232 | 2013-06-03 | 78.92 | 23.2万 | 55.25万 | 32.05万 |
| 233 | 2013-07-01 | 78.92 | 23.3万 | 55.35万 | 32.05万 |
| 234 | 2013-08-01 | 82.57 | 23.4万 | 58.01万 | 34.61万 |
| 235 | 2013-09-02 | 85.1 | 23.5万 | 59.88万 | 36.38万 |
| 236 | 2013-10-08 | 98.14 | 23.6万 | 69.16万 | 45.56万 |
| 237 | 2013-11-01 | 88.18 | 23.7万 | 62.24万 | 38.54万 |
| 238 | 2013-12-02 | 84.11 | 23.8万 | 59.47万 | 35.67万 |
| 239 | 2014-01-02 | 83.83 | 23.9万 | 59.37万 | 35.47万 |
| 240 | 2014-02-07 | 82.85 | 24.0万 | 58.78万 | 34.78万 |
| 241 | 2014-03-03 | 105.15 | 24.1万 | 74.70万 | 50.60万 |
| 242 | 2014-04-01 | 118.2 | 24.2万 | 84.07万 | 59.87万 |
| 243 | 2014-05-05 | 102.77 | 24.3万 | 73.19万 | 48.89万 |
| 244 | 2014-06-03 | 101.23 | 24.4万 | 72.20万 | 47.80万 |
| 245 | 2014-07-01 | 113.43 | 24.5万 | 81.00万 | 56.50万 |
| 246 | 2014-08-01 | 127.04 | 24.6万 | 90.82万 | 66.22万 |
| 247 | 2014-09-01 | 127.32 | 24.7万 | 91.12万 | 66.42万 |
| 248 | 2014-10-08 | 136.01 | 24.8万 | 97.43万 | 72.63万 |
| 249 | 2014-11-03 | 127.04 | 24.9万 | 91.11万 | 66.21万 |
| 250 | 2014-12-01 | 145.97 | 25.0万 | 104.78万 | 79.78万 |
| 251 | 2015-01-05 | 126.47 | 25.1万 | 90.89万 | 65.79万 |
| 252 | 2015-02-02 | 127.88 | 25.2万 | 92.00万 | 66.80万 |
| 253 | 2015-03-02 | 144.71 | 25.3万 | 104.21万 | 78.91万 |
| 254 | 2015-04-01 | 166.45 | 25.4万 | 119.96万 | 94.56万 |
| 255 | 2015-05-04 | 186.79 | 25.5万 | 134.72万 | 109.22万 |
| 256 | 2015-06-01 | 227.74 | 25.6万 | 164.36万 | 138.76万 |
| 257 | 2015-07-01 | 159.86 | 25.7万 | 115.47万 | 89.77万 |
| 258 | 2015-08-03 | 121 | 25.8万 | 87.50万 | 61.70万 |
| 259 | 2015-09-01 | 107.82 | 25.9万 | 78.07万 | 52.17万 |
| 260 | 2015-10-08 | 133.49 | 26.0万 | 96.76万 | 70.76万 |
| 261 | 2015-11-02 | 157.61 | 26.1万 | 114.34万 | 88.24万 |
| 262 | 2015-12-01 | 167.15 | 26.2万 | 121.36万 | 95.16万 |
| 263 | 2016-01-04 | 155.93 | 26.3万 | 113.31万 | 87.01万 |
| 264 | 2016-02-01 | 115.39 | 26.4万 | 83.95万 | 57.55万 |
| 265 | 2016-03-01 | 124.93 | 26.5万 | 90.99万 | 64.49万 |
| 266 | 2016-04-01 | 147.79 | 26.6万 | 107.74万 | 81.14万 |
| 267 | 2016-05-03 | 138.68 | 26.7万 | 101.20万 | 74.50万 |
| 268 | 2016-06-01 | 133.21 | 26.8万 | 97.31万 | 70.51万 |
| 269 | 2016-07-01 | 141.34 | 26.9万 | 103.35万 | 76.45万 |
| 270 | 2016-08-01 | 141.2 | 27.0万 | 103.35万 | 76.35万 |
| 271 | 2016-09-01 | 147.79 | 27.1万 | 108.27万 | 81.17万 |
| 272 | 2016-10-10 | 142.46 | 27.2万 | 104.47万 | 77.27万 |
| 273 | 2016-11-01 | 145.55 | 27.3万 | 106.83万 | 79.53万 |
| 274 | 2016-12-01 | 144.29 | 27.4万 | 106.01万 | 78.61万 |
| 275 | 2017-01-03 | 136.85 | 27.5万 | 100.64万 | 73.14万 |
| 276 | 2017-02-03 | 129.98 | 27.6万 | 95.69万 | 68.09万 |
| 277 | 2017-03-01 | 136.01 | 27.7万 | 100.23万 | 72.53万 |
| 278 | 2017-04-05 | 132.37 | 27.8万 | 97.65万 | 69.85万 |
| 279 | 2017-05-02 | 125.21 | 27.9万 | 92.46万 | 64.56万 |
| 280 | 2017-06-01 | 113.99 | 28.0万 | 84.28万 | 56.28万 |
| 281 | 2017-07-03 | 121 | 28.1万 | 89.56万 | 61.46万 |
| 282 | 2017-08-01 | 150.74 | 28.2万 | 111.67万 | 83.47万 |
| 283 | 2017-09-01 | 191.28 | 28.3万 | 141.81万 | 113.51万 |
| 284 | 2017-10-09 | 215.4 | 28.4万 | 159.79万 | 131.39万 |
| 285 | 2017-11-01 | 161.4 | 28.5万 | 119.83万 | 91.33万 |
| 286 | 2017-12-01 | 139.1 | 28.6万 | 103.37万 | 74.77万 |
| 287 | 2018-01-02 | 143.31 | 28.7万 | 106.60万 | 77.90万 |
| 288 | 2018-02-01 | 131.8 | 28.8万 | 98.14万 | 69.34万 |
| 289 | 2018-03-01 | 129.84 | 28.9万 | 96.78万 | 67.88万 |
| 290 | 2018-04-02 | 136.15 | 29.0万 | 101.58万 | 72.58万 |
| 291 | 2018-05-02 | 131.52 | 29.1万 | 98.23万 | 69.13万 |
| 292 | 2018-06-01 | 125.49 | 29.2万 | 93.83万 | 64.63万 |
| 293 | 2018-07-02 | 111.19 | 29.3万 | 83.23万 | 53.93万 |
| 294 | 2018-08-01 | 119.88 | 29.4万 | 89.84万 | 60.44万 |
| 295 | 2018-09-03 | 113.85 | 29.5万 | 85.42万 | 55.92万 |
| 296 | 2018-10-08 | 106.98 | 29.6万 | 80.37万 | 50.77万 |
| 297 | 2018-11-01 | 96.32 | 29.7万 | 72.46万 | 42.76万 |
| 298 | 2018-12-03 | 112.87 | 29.8万 | 85.01万 | 55.21万 |
| 299 | 2019-01-02 | 110.76 | 29.9万 | 83.52万 | 53.62万 |
| 300 | 2019-02-01 | 111.05 | 30.0万 | 83.84万 | 53.84万 |
| 301 | 2019-03-01 | 126.47 | 30.1万 | 95.58万 | 65.48万 |
| 302 | 2019-04-01 | 155.51 | 30.2万 | 117.63万 | 87.43万 |
| 303 | 2019-05-06 | 129.28 | 30.3万 | 97.89万 | 67.59万 |
| 304 | 2019-06-03 | 133.77 | 30.4万 | 101.39万 | 70.99万 |
| 305 | 2019-07-01 | 140.08 | 30.5万 | 106.27万 | 75.77万 |
| 306 | 2019-08-01 | 126.47 | 30.6万 | 96.04万 | 65.44万 |
| 307 | 2019-09-02 | 126.47 | 30.7万 | 96.14万 | 65.44万 |
| 308 | 2019-10-08 | 121.28 | 30.8万 | 92.30万 | 61.50万 |
| 309 | 2019-11-01 | 136.29 | 30.9万 | 103.82万 | 72.92万 |
| 310 | 2019-12-02 | 133.07 | 31.0万 | 101.47万 | 70.47万 |
| 311 | 2020-01-02 | 143.31 | 31.1万 | 109.38万 | 78.28万 |
| 312 | 2020-02-03 | 128.02 | 31.2万 | 97.81万 | 66.61万 |
| 313 | 2020-03-02 | 144.85 | 31.3万 | 110.76万 | 79.46万 |
| 314 | 2020-04-01 | 126.75 | 31.4万 | 97.02万 | 65.62万 |
| 315 | 2020-05-06 | 135.17 | 31.5万 | 103.57万 | 72.07万 |
| 316 | 2020-06-01 | 133.63 | 31.6万 | 102.49万 | 70.89万 |
| 317 | 2020-07-01 | 132.51 | 31.7万 | 101.73万 | 70.03万 |
| 318 | 2020-08-03 | 141.48 | 31.8万 | 108.72万 | 76.92万 |
| 319 | 2020-09-01 | 152.14 | 31.9万 | 117.01万 | 85.11万 |
| 320 | 2020-10-09 | 148.07 | 32.0万 | 113.98万 | 81.98万 |
| 321 | 2020-11-02 | 131.24 | 32.1万 | 101.12万 | 69.02万 |
| 322 | 2020-12-01 | 135.87 | 32.2万 | 104.79万 | 72.59万 |
| 323 | 2021-01-04 | 132.93 | 32.3万 | 102.62万 | 70.32万 |
| 324 | 2021-02-01 | 120.86 | 32.4万 | 93.40万 | 61.00万 |
| 325 | 2021-03-01 | 161.4 | 32.5万 | 124.84万 | 92.34万 |
| 326 | 2021-04-01 | 163.78 | 32.6万 | 126.78万 | 94.18万 |
| 327 | 2021-05-06 | 139.8 | 32.7万 | 108.31万 | 75.61万 |
| 328 | 2021-06-01 | 136.71 | 32.8万 | 106.02万 | 73.22万 |
| 329 | 2021-07-01 | 134.33 | 32.9万 | 104.27万 | 71.37万 |
| 330 | 2021-08-02 | 132.37 | 33.0万 | 102.85万 | 69.85万 |
| 331 | 2021-09-01 | 142.74 | 33.1万 | 111.01万 | 77.91万 |
| 332 | 2021-10-08 | 135.31 | 33.2万 | 105.33万 | 72.13万 |
| 333 | 2021-11-01 | 129.42 | 33.3万 | 100.85万 | 67.55万 |
| 334 | 2021-12-01 | 133.21 | 33.4万 | 103.90万 | 70.50万 |
| 335 | 2022-01-04 | 137.13 | 33.5万 | 107.06万 | 73.56万 |
| 336 | 2022-02-07 | 131.94 | 33.6万 | 103.11万 | 69.51万 |
| 337 | 2022-03-01 | 136.15 | 33.7万 | 106.50万 | 72.80万 |
| 338 | 2022-04-01 | 137.84 | 33.8万 | 107.92万 | 74.12万 |
| 339 | 2022-05-05 | 124.93 | 33.9万 | 97.91万 | 64.01万 |
| 340 | 2022-06-01 | 130.82 | 34.0万 | 102.63万 | 68.63万 |
| 341 | 2022-07-01 | 130.54 | 34.1万 | 102.51万 | 68.41万 |
| 342 | 2022-08-01 | 143.17 | 34.2万 | 112.52万 | 78.32万 |
| 343 | 2022-09-01 | 137.84 | 34.3万 | 108.44万 | 74.14万 |
| 344 | 2022-10-10 | 140.64 | 34.4万 | 110.74万 | 76.34万 |
| 345 | 2022-11-01 | 145.41 | 34.5万 | 114.59万 | 80.09万 |
| 346 | 2022-12-01 | 146.53 | 34.6万 | 115.58万 | 80.98万 |
| 347 | 2023-01-03 | 152 | 34.7万 | 119.99万 | 85.29万 |
| 348 | 2023-02-01 | 150.6 | 34.8万 | 118.99万 | 84.19万 |
| 349 | 2023-03-01 | 156.77 | 34.9万 | 123.96万 | 89.06万 |
| 350 | 2023-04-03 | 149.48 | 35.0万 | 118.30万 | 83.30万 |
| 351 | 2023-05-04 | 171.36 | 35.1万 | 135.71万 | 100.61万 |
| 352 | 2023-06-01 | 171.92 | 35.2万 | 136.26万 | 101.06万 |
| 353 | 2023-07-03 | 175.71 | 35.3万 | 139.36万 | 104.06万 |
| 354 | 2023-08-01 | 165.19 | 35.4万 | 131.12万 | 95.72万 |
| 355 | 2023-09-01 | 156.63 | 35.5万 | 124.42万 | 88.92万 |
| 356 | 2023-10-09 | 159.44 | 35.6万 | 126.75万 | 91.15万 |
| 357 | 2023-11-01 | 166.59 | 35.7万 | 132.54万 | 96.84万 |
| 358 | 2023-12-01 | 164.35 | 35.8万 | 130.86万 | 95.06万 |
| 359 | 2024-01-02 | 158.59 | 35.9万 | 126.37万 | 90.47万 |
| 360 | 2024-02-01 | 149.06 | 36.0万 | 118.88万 | 82.88万 |
| 361 | 2024-03-01 | 151.58 | 36.1万 | 120.99万 | 84.89万 |
| 362 | 2024-04-01 | 143.31 | 36.2万 | 114.48万 | 78.28万 |
| 363 | 2024-05-06 | 141.06 | 36.3万 | 112.79万 | 76.49万 |
| 364 | 2024-06-03 | 138.12 | 36.4万 | 110.54万 | 74.14万 |
| 365 | 2024-07-01 | 124.37 | 36.5万 | 99.63万 | 63.13万 |
| 366 | 2024-08-01 | 129.84 | 36.6万 | 104.11万 | 67.51万 |
| 367 | 2024-09-02 | 127.18 | 36.7万 | 102.08万 | 65.38万 |
| 368 | 2024-10-08 | 152.42 | 36.8万 | 122.44万 | 85.64万 |
| 369 | 2024-11-01 | 142.88 | 36.9万 | 114.88万 | 77.98万 |
| 370 | 2024-12-02 | 157.33 | 37.0万 | 126.59万 | 89.59万 |
| 371 | 2025-01-02 | 149.2 | 37.1万 | 120.15万 | 83.05万 |
| 372 | 2025-02-05 | 143.03 | 37.2万 | 115.28万 | 78.08万 |
| 373 | 2025-03-03 | 152.98 | 37.3万 | 123.40万 | 86.10万 |
| 374 | 2025-04-01 | 157.19 | 37.4万 | 126.90万 | 89.50万 |
| 375 | 2025-05-06 | 163.5 | 37.5万 | 132.09万 | 94.59万 |
| 376 | 2025-06-03 | 165.89 | 37.6万 | 134.12万 | 96.52万 |
| 377 | 2025-07-01 | 185.95 | 37.7万 | 150.44万 | 112.74万 |
| 378 | 2025-08-01 | 174.44 | 37.8万 | 141.23万 | 103.43万 |
| 379 | 2025-09-01 | 186.51 | 37.9万 | 151.10万 | 113.20万 |
| 380 | 2025-10-09 | 245.28 | 38.0万 | 198.82万 | 160.82万 |
| 381 | 2025-11-03 | 235.74 | 38.1万 | 191.18万 | 153.08万 |
| 382 | 2025-12-01 | 274.03 | 38.2万 | 222.34万 | 184.14万 |
| 383 | 2026-01-16 | 234.62 | 38.3万 | 190.46万 | 152.16万 |