总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-20 | 9.06 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 7.14 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-07-01 | 5.51 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1994-08-01 | 5.6 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-09-01 | 7.62 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1994-10-05 | 6.38 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1994-11-01 | 6.2 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1994-12-01 | 6.08 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1995-01-03 | 5.32 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1995-02-06 | 4.78 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1995-03-01 | 4.78 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 1995-04-03 | 5.24 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1995-05-02 | 4.7 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 1995-06-01 | 5.54 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1995-07-03 | 5.08 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1995-08-01 | 5.62 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1995-09-01 | 5.76 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 1995-10-04 | 5.67 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1995-11-01 | 5.9 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1995-12-01 | 5.69 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1996-01-02 | 4.98 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 1996-02-01 | 5.02 | 2.2万 | 1.95万 | -0.25万 |
| 23 | 1996-03-04 | 5.63 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1996-04-01 | 5.22 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 1996-05-02 | 6.6 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 1996-06-03 | 6.53 | 2.6万 | 2.98万 | 0.38万 |
| 27 | 1996-07-01 | 6.99 | 2.7万 | 3.29万 | 0.59万 |
| 28 | 1996-08-01 | 7.89 | 2.8万 | 3.81万 | 1.01万 |
| 29 | 1996-09-02 | 8.44 | 2.9万 | 4.18万 | 1.28万 |
| 30 | 1996-10-03 | 8.46 | 3.0万 | 4.29万 | 1.29万 |
| 31 | 1996-11-01 | 8.4 | 3.1万 | 4.35万 | 1.25万 |
| 32 | 1996-12-02 | 10.52 | 3.2万 | 5.55万 | 2.35万 |
| 33 | 1997-01-02 | 9.24 | 3.3万 | 4.98万 | 1.68万 |
| 34 | 1997-02-17 | 10.12 | 3.4万 | 5.55万 | 2.15万 |
| 35 | 1997-03-03 | 12.53 | 3.5万 | 6.97万 | 3.47万 |
| 36 | 1997-04-01 | 14.9 | 3.6万 | 8.39万 | 4.79万 |
| 37 | 1997-05-05 | 16.09 | 3.7万 | 9.16万 | 5.46万 |
| 38 | 1997-06-02 | 13.87 | 3.8万 | 8.00万 | 4.20万 |
| 39 | 1997-07-02 | 12.2 | 3.9万 | 7.14万 | 3.24万 |
| 40 | 1997-08-01 | 11.03 | 4.0万 | 6.55万 | 2.55万 |
| 41 | 1997-09-01 | 13.66 | 4.1万 | 8.21万 | 4.11万 |
| 42 | 1997-10-06 | 10.57 | 4.2万 | 6.46万 | 2.26万 |
| 43 | 1997-11-03 | 11 | 4.3万 | 6.82万 | 2.52万 |
| 44 | 1997-12-01 | 10.15 | 4.4万 | 6.39万 | 1.99万 |
| 45 | 1998-01-05 | 11.48 | 4.5万 | 7.33万 | 2.83万 |
| 46 | 1998-02-09 | 11.35 | 4.6万 | 7.35万 | 2.75万 |
| 47 | 1998-03-02 | 10.98 | 4.7万 | 7.21万 | 2.51万 |
| 48 | 1998-04-01 | 11.28 | 4.8万 | 7.50万 | 2.70万 |
| 49 | 1998-05-04 | 12.33 | 4.9万 | 8.30万 | 3.40万 |
| 50 | 1998-06-01 | 13.26 | 5.0万 | 9.03万 | 4.03万 |
| 51 | 1998-07-01 | 14.69 | 5.1万 | 10.10万 | 5.00万 |
| 52 | 1998-08-03 | 17.35 | 5.2万 | 12.03万 | 6.83万 |
| 53 | 1998-09-01 | 17.03 | 5.3万 | 11.91万 | 6.61万 |
| 54 | 1998-10-05 | 14.3 | 5.4万 | 10.10万 | 4.70万 |
| 55 | 1998-11-02 | 13.56 | 5.5万 | 9.68万 | 4.18万 |
| 56 | 1998-12-01 | 15.06 | 5.6万 | 10.85万 | 5.25万 |
| 57 | 1999-01-04 | 10.85 | 5.7万 | 7.92万 | 2.22万 |
| 58 | 1999-02-01 | 11.74 | 5.8万 | 8.66万 | 2.86万 |
| 59 | 1999-03-01 | 11.95 | 5.9万 | 8.92万 | 3.02万 |
| 60 | 1999-04-01 | 13.15 | 6.0万 | 9.92万 | 3.92万 |
| 61 | 1999-05-04 | 11.46 | 6.1万 | 8.74万 | 2.64万 |
| 62 | 1999-06-01 | 12.94 | 6.2万 | 9.97万 | 3.77万 |
| 63 | 1999-07-01 | 19.87 | 6.3万 | 15.41万 | 9.11万 |
| 64 | 1999-08-02 | 19.72 | 6.4万 | 15.39万 | 8.99万 |
| 65 | 1999-09-01 | 21.41 | 6.5万 | 16.81万 | 10.31万 |
| 66 | 1999-10-08 | 20.23 | 6.6万 | 15.99万 | 9.39万 |
| 67 | 1999-11-01 | 19.33 | 6.7万 | 15.37万 | 8.67万 |
| 68 | 1999-12-01 | 17.43 | 6.8万 | 13.96万 | 7.16万 |
| 69 | 2000-01-04 | 16.77 | 6.9万 | 13.53万 | 6.63万 |
| 70 | 2000-02-14 | 30.03 | 7.0万 | 24.34万 | 17.34万 |
| 71 | 2000-03-01 | 26.58 | 7.1万 | 21.64万 | 14.54万 |
| 72 | 2000-04-03 | 24.86 | 7.2万 | 20.34万 | 13.14万 |
| 73 | 2000-05-08 | 24.83 | 7.3万 | 20.42万 | 13.12万 |
| 74 | 2000-06-01 | 24.17 | 7.4万 | 19.97万 | 12.57万 |
| 75 | 2000-07-03 | 23.08 | 7.5万 | 19.17万 | 11.67万 |
| 76 | 2000-08-01 | 27.92 | 7.6万 | 23.29万 | 15.69万 |
| 77 | 2000-09-01 | 24.43 | 7.7万 | 20.48万 | 12.78万 |
| 78 | 2000-10-09 | 22.47 | 7.8万 | 18.94万 | 11.14万 |
| 79 | 2000-11-01 | 24.17 | 7.9万 | 20.47万 | 12.57万 |
| 80 | 2000-12-01 | 25.16 | 8.0万 | 21.41万 | 13.41万 |
| 81 | 2001-01-02 | 24.35 | 8.1万 | 20.82万 | 12.72万 |
| 82 | 2001-02-05 | 24.05 | 8.2万 | 20.66万 | 12.46万 |
| 83 | 2001-03-01 | 24.45 | 8.3万 | 21.11万 | 12.81万 |
| 84 | 2001-04-02 | 25.47 | 8.4万 | 22.09万 | 13.69万 |
| 85 | 2001-05-08 | 24.93 | 8.5万 | 21.72万 | 13.22万 |
| 86 | 2001-06-01 | 24.2 | 8.6万 | 21.18万 | 12.58万 |
| 87 | 2001-07-02 | 26.4 | 8.7万 | 23.21万 | 14.51万 |
| 88 | 2001-08-01 | 24.7 | 8.8万 | 21.81万 | 13.01万 |
| 89 | 2001-09-03 | 21.59 | 8.9万 | 19.17万 | 10.27万 |
| 90 | 2001-10-08 | 18.72 | 9.0万 | 16.72万 | 7.72万 |
| 91 | 2001-11-01 | 19.99 | 9.1万 | 17.95万 | 8.85万 |
| 92 | 2001-12-03 | 20.22 | 9.2万 | 18.26万 | 9.06万 |
| 93 | 2002-01-04 | 18.24 | 9.3万 | 16.57万 | 7.27万 |
| 94 | 2002-02-01 | 16.92 | 9.4万 | 15.47万 | 6.07万 |
| 95 | 2002-03-01 | 16.42 | 9.5万 | 15.12万 | 5.62万 |
| 96 | 2002-04-01 | 19.23 | 9.6万 | 17.80万 | 8.20万 |
| 97 | 2002-05-08 | 19.08 | 9.7万 | 17.76万 | 8.06万 |
| 98 | 2002-06-03 | 16.77 | 9.8万 | 15.71万 | 5.91万 |
| 99 | 2002-07-01 | 20.02 | 9.9万 | 18.86万 | 8.96万 |
| 100 | 2002-08-01 | 19.74 | 10.0万 | 18.69万 | 8.69万 |
| 101 | 2002-09-02 | 19.51 | 10.1万 | 18.58万 | 8.48万 |
| 102 | 2002-10-08 | 18.39 | 10.2万 | 17.61万 | 7.41万 |
| 103 | 2002-11-01 | 17.53 | 10.3万 | 16.89万 | 6.59万 |
| 104 | 2002-12-02 | 15.05 | 10.4万 | 14.60万 | 4.20万 |
| 105 | 2003-01-02 | 13.91 | 10.5万 | 13.59万 | 3.09万 |
| 106 | 2003-02-10 | 15.55 | 10.6万 | 15.29万 | 4.69万 |
| 107 | 2003-03-03 | 16.34 | 10.7万 | 16.17万 | 5.47万 |
| 108 | 2003-04-01 | 15.22 | 10.8万 | 15.16万 | 4.36万 |
| 109 | 2003-05-12 | 14.01 | 10.9万 | 14.06万 | 3.16万 |
| 110 | 2003-06-02 | 14.59 | 11.0万 | 14.74万 | 3.74万 |
| 111 | 2003-07-01 | 13.27 | 11.1万 | 13.51万 | 2.41万 |
| 112 | 2003-08-01 | 12.38 | 11.2万 | 12.70万 | 1.50万 |
| 113 | 2003-09-01 | 12.03 | 11.3万 | 12.44万 | 1.14万 |
| 114 | 2003-10-08 | 12.59 | 11.4万 | 13.12万 | 1.72万 |
| 115 | 2003-11-03 | 11.32 | 11.5万 | 11.90万 | 0.40万 |
| 116 | 2003-12-01 | 12 | 11.6万 | 12.71万 | 1.11万 |
| 117 | 2004-01-02 | 10.56 | 11.7万 | 11.29万 | -0.41万 |
| 118 | 2004-02-02 | 11.78 | 11.8万 | 12.69万 | 0.89万 |
| 119 | 2004-03-01 | 12.41 | 11.9万 | 13.47万 | 1.57万 |
| 120 | 2004-04-01 | 13.83 | 12.0万 | 15.11万 | 3.11万 |
| 121 | 2004-05-10 | 11.55 | 12.1万 | 12.72万 | 0.62万 |
| 122 | 2004-06-01 | 11.42 | 12.2万 | 12.68万 | 0.48万 |
| 123 | 2004-07-01 | 10.18 | 12.3万 | 11.40万 | -0.90万 |
| 124 | 2004-08-02 | 9.49 | 12.4万 | 10.73万 | -1.67万 |
| 125 | 2004-09-01 | 9.22 | 12.5万 | 10.52万 | -1.98万 |
| 126 | 2004-10-08 | 9.95 | 12.6万 | 11.45万 | -1.15万 |
| 127 | 2004-11-01 | 8.89 | 12.7万 | 10.33万 | -2.37万 |
| 128 | 2004-12-01 | 9.11 | 12.8万 | 10.69万 | -2.11万 |
| 129 | 2005-01-04 | 8.15 | 12.9万 | 9.66万 | -3.24万 |
| 130 | 2005-02-01 | 8.23 | 13.0万 | 9.86万 | -3.14万 |
| 131 | 2005-03-01 | 9.34 | 13.1万 | 11.29万 | -1.81万 |
| 132 | 2005-04-01 | 7.59 | 13.2万 | 9.27万 | -3.93万 |
| 133 | 2005-05-09 | 6.78 | 13.3万 | 8.38万 | -4.92万 |
| 134 | 2005-06-01 | 7.04 | 13.4万 | 8.80万 | -4.60万 |
| 135 | 2005-07-01 | 6.91 | 13.5万 | 8.74万 | -4.76万 |
| 136 | 2005-08-01 | 7.49 | 13.6万 | 9.58万 | -4.02万 |
| 137 | 2005-09-01 | 7.95 | 13.7万 | 10.26万 | -3.44万 |
| 138 | 2005-10-10 | 7.62 | 13.8万 | 9.94万 | -3.86万 |
| 139 | 2005-11-01 | 6.81 | 13.9万 | 8.98万 | -4.92万 |
| 140 | 2005-12-01 | 7.06 | 14.0万 | 9.41万 | -4.59万 |
| 141 | 2006-01-04 | 7.39 | 14.1万 | 9.95万 | -4.15万 |
| 142 | 2006-02-06 | 9.29 | 14.2万 | 12.61万 | -1.59万 |
| 143 | 2006-03-01 | 9.6 | 14.3万 | 13.13万 | -1.17万 |
| 144 | 2006-04-27 | 10.76 | 14.4万 | 14.82万 | 0.42万 |
| 145 | 2006-05-08 | 12.64 | 14.5万 | 17.51万 | 3.01万 |
| 146 | 2006-06-09 | 12.31 | 14.6万 | 17.15万 | 2.55万 |
| 147 | 2006-07-03 | 13.45 | 14.7万 | 18.84万 | 4.14万 |
| 148 | 2006-08-01 | 15.02 | 14.8万 | 21.14万 | 6.34万 |
| 149 | 2006-09-01 | 15.33 | 14.9万 | 21.67万 | 6.77万 |
| 150 | 2006-10-09 | 16.36 | 15.0万 | 23.23万 | 8.23万 |
| 151 | 2006-11-01 | 15.15 | 15.1万 | 21.61万 | 6.51万 |
| 152 | 2006-12-01 | 16.04 | 15.2万 | 22.98万 | 7.78万 |
| 153 | 2007-01-04 | 16.52 | 15.3万 | 23.77万 | 8.47万 |
| 154 | 2007-02-01 | 25.82 | 15.4万 | 37.25万 | 21.85万 |
| 155 | 2007-03-01 | 24.65 | 15.5万 | 35.66万 | 20.16万 |
| 156 | 2007-04-02 | 28.43 | 15.6万 | 41.23万 | 25.63万 |
| 157 | 2007-05-08 | 38.19 | 15.7万 | 55.48万 | 39.78万 |
| 158 | 2007-06-01 | 41.87 | 15.8万 | 60.93万 | 45.13万 |
| 159 | 2007-07-02 | 32.87 | 15.9万 | 47.93万 | 32.03万 |
| 160 | 2007-08-01 | 35.63 | 16.0万 | 52.06万 | 36.06万 |
| 161 | 2007-09-03 | 37.38 | 16.1万 | 54.71万 | 38.61万 |
| 162 | 2007-10-08 | 33.98 | 16.2万 | 49.84万 | 33.64万 |
| 163 | 2007-11-01 | 28.03 | 16.3万 | 41.21万 | 24.91万 |
| 164 | 2007-12-03 | 29.27 | 16.4万 | 43.13万 | 26.73万 |
| 165 | 2008-01-02 | 45.52 | 16.5万 | 67.18万 | 50.68万 |
| 166 | 2008-02-01 | 36.85 | 16.6万 | 54.48万 | 37.88万 |
| 167 | 2008-03-03 | 40.55 | 16.7万 | 60.06万 | 43.36万 |
| 168 | 2008-04-01 | 31.9 | 16.8万 | 47.34万 | 30.54万 |
| 169 | 2008-05-05 | 38.65 | 16.9万 | 57.46万 | 40.56万 |
| 170 | 2008-06-02 | 33.53 | 17.0万 | 49.95万 | 32.95万 |
| 171 | 2008-07-01 | 31.22 | 17.1万 | 46.61万 | 29.51万 |
| 172 | 2008-08-01 | 33.6 | 17.2万 | 50.26万 | 33.06万 |
| 173 | 2008-09-01 | 14.62 | 17.3万 | 21.97万 | 4.67万 |
| 174 | 2008-10-06 | 12.31 | 17.4万 | 18.60万 | 1.20万 |
| 175 | 2008-11-03 | 9.24 | 17.5万 | 14.06万 | -3.44万 |
| 176 | 2008-12-01 | 12.84 | 17.6万 | 19.64万 | 2.04万 |
| 177 | 2009-01-05 | 12.82 | 17.7万 | 19.71万 | 2.01万 |
| 178 | 2009-02-02 | 14.29 | 17.8万 | 22.07万 | 4.27万 |
| 179 | 2009-03-02 | 15.83 | 17.9万 | 24.55万 | 6.65万 |
| 180 | 2009-04-01 | 19.61 | 18.0万 | 30.51万 | 12.51万 |
| 181 | 2009-05-04 | 20.22 | 18.1万 | 31.56万 | 13.46万 |
| 182 | 2009-06-01 | 21.69 | 18.2万 | 33.95万 | 15.75万 |
| 183 | 2009-07-01 | 22.04 | 18.3万 | 34.60万 | 16.30万 |
| 184 | 2009-08-03 | 24.17 | 18.4万 | 38.04万 | 19.64万 |
| 185 | 2009-09-01 | 18.93 | 18.5万 | 29.89万 | 11.39万 |
| 186 | 2009-10-09 | 20.14 | 18.6万 | 31.91万 | 13.31万 |
| 187 | 2009-11-02 | 22.27 | 18.7万 | 35.38万 | 16.68万 |
| 188 | 2009-12-01 | 25.92 | 18.8万 | 41.28万 | 22.48万 |
| 189 | 2010-01-04 | 25.36 | 18.9万 | 40.49万 | 21.59万 |
| 190 | 2010-02-01 | 25.72 | 19.0万 | 41.16万 | 22.16万 |
| 191 | 2010-03-01 | 25.59 | 19.1万 | 41.05万 | 21.95万 |
| 192 | 2010-04-01 | 25.57 | 19.2万 | 41.12万 | 21.92万 |
| 193 | 2010-05-04 | 22.65 | 19.3万 | 36.53万 | 17.23万 |
| 194 | 2010-06-01 | 22.65 | 19.4万 | 36.63万 | 17.23万 |
| 195 | 2010-07-01 | 19.96 | 19.5万 | 32.38万 | 12.88万 |
| 196 | 2010-08-02 | 22.75 | 19.6万 | 37.00万 | 17.40万 |
| 197 | 2010-09-01 | 27.85 | 19.7万 | 45.40万 | 25.70万 |
| 198 | 2010-10-08 | 28.63 | 19.8万 | 46.77万 | 26.97万 |
| 199 | 2010-11-01 | 26.1 | 19.9万 | 42.73万 | 22.83万 |
| 200 | 2010-12-01 | 25.31 | 20.0万 | 41.54万 | 21.54万 |
| 201 | 2011-01-04 | 24.48 | 20.1万 | 40.28万 | 20.18万 |
| 202 | 2011-02-01 | 24.86 | 20.2万 | 41.00万 | 20.80万 |
| 203 | 2011-03-01 | 27.27 | 20.3万 | 45.08万 | 24.78万 |
| 204 | 2011-04-01 | 27.77 | 20.4万 | 46.01万 | 25.61万 |
| 205 | 2011-05-03 | 26.05 | 20.5万 | 43.26万 | 22.76万 |
| 206 | 2011-06-01 | 24.22 | 20.6万 | 40.32万 | 19.72万 |
| 207 | 2011-07-01 | 23.97 | 20.7万 | 40.00万 | 19.30万 |
| 208 | 2011-08-01 | 24.02 | 20.8万 | 40.18万 | 19.38万 |
| 209 | 2011-09-01 | 23.11 | 20.9万 | 38.76万 | 17.86万 |
| 210 | 2011-10-10 | 21.97 | 21.0万 | 36.95万 | 15.95万 |
| 211 | 2011-11-01 | 22.07 | 21.1万 | 37.22万 | 16.12万 |
| 212 | 2011-12-01 | 21.46 | 21.2万 | 36.29万 | 15.09万 |
| 213 | 2012-01-04 | 16.36 | 21.3万 | 27.77万 | 6.47万 |
| 214 | 2012-02-01 | 16.67 | 21.4万 | 28.39万 | 6.99万 |
| 215 | 2012-03-01 | 18.16 | 21.5万 | 31.03万 | 9.53万 |
| 216 | 2012-04-05 | 16.77 | 21.6万 | 28.75万 | 7.15万 |
| 217 | 2012-05-02 | 18.14 | 21.7万 | 31.20万 | 9.50万 |
| 218 | 2012-06-01 | 17.91 | 21.8万 | 30.91万 | 9.11万 |
| 219 | 2012-07-02 | 17.05 | 21.9万 | 29.52万 | 7.62万 |
| 220 | 2012-08-01 | 15.45 | 22.0万 | 26.85万 | 4.85万 |
| 221 | 2012-09-03 | 15.78 | 22.1万 | 27.53万 | 5.43万 |
| 222 | 2012-10-08 | 14.95 | 22.2万 | 26.18万 | 3.98万 |
| 223 | 2012-11-01 | 15.38 | 22.3万 | 27.03万 | 4.73万 |
| 224 | 2012-12-03 | 13.53 | 22.4万 | 23.88万 | 1.48万 |
| 225 | 2013-01-04 | 15.4 | 22.5万 | 27.28万 | 4.78万 |
| 226 | 2013-02-01 | 15.98 | 22.6万 | 28.41万 | 5.81万 |
| 227 | 2013-03-01 | 15.63 | 22.7万 | 27.89万 | 5.19万 |
| 228 | 2013-04-01 | 15.05 | 22.8万 | 26.95万 | 4.15万 |
| 229 | 2013-05-02 | 14.64 | 22.9万 | 26.32万 | 3.42万 |
| 230 | 2013-06-03 | 16.11 | 23.0万 | 29.06万 | 6.06万 |
| 231 | 2013-07-01 | 15.02 | 23.1万 | 27.19万 | 4.09万 |
| 232 | 2013-08-01 | 16.21 | 23.2万 | 29.45万 | 6.25万 |
| 233 | 2013-09-02 | 17.02 | 23.3万 | 31.02万 | 7.72万 |
| 234 | 2013-10-08 | 19.25 | 23.4万 | 35.18万 | 11.78万 |
| 235 | 2013-11-01 | 19.08 | 23.5万 | 34.97万 | 11.47万 |
| 236 | 2013-12-02 | 18.09 | 23.6万 | 33.26万 | 9.66万 |
| 237 | 2014-01-02 | 19.51 | 23.7万 | 35.97万 | 12.27万 |
| 238 | 2014-02-07 | 20.04 | 23.8万 | 37.05万 | 13.25万 |
| 239 | 2014-03-03 | 20.98 | 23.9万 | 38.88万 | 14.98万 |
| 240 | 2014-04-01 | 22.52 | 24.0万 | 41.84万 | 17.84万 |
| 241 | 2014-05-05 | 22.14 | 24.1万 | 41.23万 | 17.13万 |
| 242 | 2014-06-03 | 20.27 | 24.2万 | 37.85万 | 13.65万 |
| 243 | 2014-07-01 | 19.86 | 24.3万 | 37.18万 | 12.88万 |
| 244 | 2014-08-07 | 22.22 | 24.4万 | 41.70万 | 17.30万 |
| 245 | 2014-09-01 | 22.78 | 24.5万 | 42.85万 | 18.35万 |
| 246 | 2014-10-08 | 24.48 | 24.6万 | 46.15万 | 21.55万 |
| 247 | 2014-11-03 | 25.24 | 24.7万 | 47.68万 | 22.98万 |
| 248 | 2014-12-01 | 26.94 | 24.8万 | 50.99万 | 26.19万 |
| 249 | 2015-01-05 | 25.69 | 24.9万 | 48.73万 | 23.83万 |
| 250 | 2015-02-02 | 25.26 | 25.0万 | 48.01万 | 23.01万 |
| 251 | 2015-03-02 | 26.23 | 25.1万 | 49.96万 | 24.86万 |
| 252 | 2015-04-01 | 32.44 | 25.2万 | 61.88万 | 36.68万 |
| 253 | 2015-05-04 | 38.55 | 25.3万 | 73.64万 | 48.34万 |
| 254 | 2015-06-01 | 49.4 | 25.4万 | 94.47万 | 69.07万 |
| 255 | 2015-07-01 | 44.43 | 25.5万 | 85.06万 | 59.56万 |
| 256 | 2015-08-03 | 34.84 | 25.6万 | 66.80万 | 41.20万 |
| 257 | 2015-09-01 | 29.34 | 25.7万 | 56.36万 | 30.66万 |
| 258 | 2015-10-08 | 31.37 | 25.8万 | 60.36万 | 34.56万 |
| 259 | 2015-11-02 | 35.15 | 25.9万 | 67.73万 | 41.83万 |
| 260 | 2015-12-01 | 41.77 | 26.0万 | 80.58万 | 54.58万 |
| 261 | 2016-01-04 | 43.01 | 26.1万 | 83.08万 | 56.98万 |
| 262 | 2016-02-01 | 32.89 | 26.2万 | 63.63万 | 37.43万 |
| 263 | 2016-03-01 | 31.12 | 26.3万 | 60.30万 | 34.00万 |
| 264 | 2016-04-01 | 35.02 | 26.4万 | 67.96万 | 41.56万 |
| 265 | 2016-05-03 | 40.17 | 26.5万 | 78.06万 | 51.56万 |
| 266 | 2016-06-01 | 37.18 | 26.6万 | 72.35万 | 45.75万 |
| 267 | 2016-07-01 | 34.39 | 26.7万 | 67.02万 | 40.32万 |
| 268 | 2016-08-01 | 34.46 | 26.8万 | 67.25万 | 40.45万 |
| 269 | 2016-09-01 | 38.32 | 26.9万 | 74.89万 | 47.99万 |
| 270 | 2016-10-10 | 39.76 | 27.0万 | 77.80万 | 50.80万 |
| 271 | 2016-11-01 | 40.55 | 27.1万 | 79.45万 | 52.35万 |
| 272 | 2016-12-01 | 41.92 | 27.2万 | 82.23万 | 55.03万 |
| 273 | 2017-01-03 | 40.78 | 27.3万 | 80.10万 | 52.80万 |
| 274 | 2017-02-03 | 39.33 | 27.4万 | 77.35万 | 49.95万 |
| 275 | 2017-03-01 | 40.98 | 27.5万 | 80.69万 | 53.19万 |
| 276 | 2017-04-05 | 39.05 | 27.6万 | 76.99万 | 49.39万 |
| 277 | 2017-05-02 | 35.07 | 27.7万 | 69.24万 | 41.54万 |
| 278 | 2017-06-01 | 32.87 | 27.8万 | 65.00万 | 37.20万 |
| 279 | 2017-07-03 | 34.34 | 27.9万 | 68.01万 | 40.11万 |
| 280 | 2017-08-01 | 32.36 | 28.0万 | 64.19万 | 36.19万 |
| 281 | 2017-09-01 | 33.07 | 28.1万 | 65.69万 | 37.59万 |
| 282 | 2017-10-09 | 32.11 | 28.2万 | 63.89万 | 35.69万 |
| 283 | 2017-11-01 | 29.8 | 28.3万 | 59.39万 | 31.09万 |
| 284 | 2017-12-01 | 26.58 | 28.4万 | 53.07万 | 24.67万 |
| 285 | 2018-01-02 | 25.54 | 28.5万 | 51.10万 | 22.60万 |
| 286 | 2018-02-01 | 23.97 | 28.6万 | 48.06万 | 19.46万 |
| 287 | 2018-03-01 | 23.49 | 28.7万 | 47.19万 | 18.49万 |
| 288 | 2018-04-02 | 24.27 | 28.8万 | 48.86万 | 20.06万 |
| 289 | 2018-05-02 | 22.55 | 28.9万 | 45.50万 | 16.60万 |
| 290 | 2018-06-01 | 22.7 | 29.0万 | 45.90万 | 16.90万 |
| 291 | 2018-07-02 | 18.32 | 29.1万 | 37.14万 | 8.04万 |
| 292 | 2018-08-01 | 19.18 | 29.2万 | 38.99万 | 9.79万 |
| 293 | 2018-09-03 | 18 | 29.3万 | 36.69万 | 7.39万 |
| 294 | 2018-10-08 | 18.99 | 29.4万 | 38.81万 | 9.41万 |
| 295 | 2018-11-01 | 18.56 | 29.5万 | 38.03万 | 8.53万 |
| 296 | 2018-12-03 | 20.64 | 29.6万 | 42.39万 | 12.79万 |
| 297 | 2019-01-02 | 18.51 | 29.7万 | 38.12万 | 8.42万 |
| 298 | 2019-02-01 | 18.84 | 29.8万 | 38.90万 | 9.10万 |
| 299 | 2019-03-01 | 20.53 | 29.9万 | 42.48万 | 12.58万 |
| 300 | 2019-04-01 | 22.59 | 30.0万 | 46.85万 | 16.85万 |
| 301 | 2019-05-06 | 20.56 | 30.1万 | 42.74万 | 12.64万 |
| 302 | 2019-06-03 | 21.02 | 30.2万 | 43.79万 | 13.59万 |
| 303 | 2019-07-01 | 23.04 | 30.3万 | 48.10万 | 17.80万 |
| 304 | 2019-08-01 | 24.19 | 30.4万 | 50.60万 | 20.20万 |
| 305 | 2019-09-02 | 26.39 | 30.5万 | 55.31万 | 24.81万 |
| 306 | 2019-10-08 | 26.34 | 30.6万 | 55.30万 | 24.70万 |
| 307 | 2019-11-01 | 25 | 30.7万 | 52.59万 | 21.89万 |
| 308 | 2019-12-02 | 22.46 | 30.8万 | 47.34万 | 16.54万 |
| 309 | 2020-01-02 | 23.58 | 30.9万 | 49.81万 | 18.91万 |
| 310 | 2020-02-03 | 23.45 | 31.0万 | 49.63万 | 18.63万 |
| 311 | 2020-03-02 | 29.64 | 31.1万 | 62.83万 | 31.73万 |
| 312 | 2020-04-01 | 26.67 | 31.2万 | 56.64万 | 25.44万 |
| 313 | 2020-05-06 | 30.55 | 31.3万 | 64.98万 | 33.68万 |
| 314 | 2020-06-01 | 41.47 | 31.4万 | 88.30万 | 56.90万 |
| 315 | 2020-07-01 | 37.01 | 31.5万 | 78.90万 | 47.40万 |
| 316 | 2020-08-03 | 48.32 | 31.6万 | 103.12万 | 71.52万 |
| 317 | 2020-09-01 | 50.47 | 31.7万 | 107.80万 | 76.10万 |
| 318 | 2020-10-09 | 52.53 | 31.8万 | 112.30万 | 80.50万 |
| 319 | 2020-11-02 | 57.17 | 31.9万 | 122.32万 | 90.42万 |
| 320 | 2020-12-01 | 52.25 | 32.0万 | 111.90万 | 79.90万 |
| 321 | 2021-01-04 | 46.59 | 32.1万 | 99.88万 | 67.78万 |
| 322 | 2021-02-01 | 39.04 | 32.2万 | 83.79万 | 51.59万 |
| 323 | 2021-03-01 | 43.35 | 32.3万 | 93.14万 | 60.84万 |
| 324 | 2021-04-01 | 38.71 | 32.4万 | 83.27万 | 50.87万 |
| 325 | 2021-05-06 | 38.51 | 32.5万 | 82.94万 | 50.44万 |
| 326 | 2021-06-01 | 37.72 | 32.6万 | 81.34万 | 48.74万 |
| 327 | 2021-07-01 | 42.64 | 32.7万 | 92.05万 | 59.35万 |
| 328 | 2021-08-02 | 43.7 | 32.8万 | 94.44万 | 61.64万 |
| 329 | 2021-09-01 | 49.74 | 32.9万 | 107.59万 | 74.69万 |
| 330 | 2021-10-20 | 64.52 | 33.0万 | 139.66万 | 106.66万 |
| 331 | 2021-11-01 | 60.13 | 33.1万 | 130.26万 | 97.16万 |
| 332 | 2021-12-01 | 53.31 | 33.2万 | 115.58万 | 82.38万 |
| 333 | 2022-01-04 | 64.31 | 33.3万 | 139.53万 | 106.23万 |
| 334 | 2022-02-07 | 65.2 | 33.4万 | 141.57万 | 108.17万 |
| 335 | 2022-03-01 | 66.77 | 33.5万 | 145.07万 | 111.57万 |
| 336 | 2022-04-01 | 64.97 | 33.6万 | 141.26万 | 107.66万 |
| 337 | 2022-05-05 | 46.62 | 33.7万 | 101.47万 | 67.77万 |
| 338 | 2022-06-01 | 53.77 | 33.8万 | 117.13万 | 83.33万 |
| 339 | 2022-07-01 | 57.9 | 33.9万 | 126.22万 | 92.32万 |
| 340 | 2022-08-01 | 52.37 | 34.0万 | 114.27万 | 80.27万 |
| 341 | 2022-09-01 | 46.44 | 34.1万 | 101.43万 | 67.33万 |
| 342 | 2022-10-10 | 39.22 | 34.2万 | 85.76万 | 51.56万 |
| 343 | 2022-11-01 | 47.96 | 34.3万 | 104.97万 | 70.67万 |
| 344 | 2022-12-01 | 57.55 | 34.4万 | 126.06万 | 91.66万 |
| 345 | 2023-01-03 | 56.51 | 34.5万 | 123.88万 | 89.38万 |
| 346 | 2023-02-01 | 56.15 | 34.6万 | 123.19万 | 88.59万 |
| 347 | 2023-03-01 | 63.91 | 34.7万 | 140.32万 | 105.62万 |
| 348 | 2023-04-03 | 66.47 | 34.8万 | 146.04万 | 111.24万 |
| 349 | 2023-05-04 | 66.01 | 34.9万 | 145.13万 | 110.23万 |
| 350 | 2023-06-01 | 58.81 | 35.0万 | 129.40万 | 94.40万 |
| 351 | 2023-07-03 | 61.75 | 35.1万 | 135.97万 | 100.87万 |
| 352 | 2023-08-01 | 69.23 | 35.2万 | 152.54万 | 117.34万 |
| 353 | 2023-09-01 | 66.14 | 35.3万 | 145.83万 | 110.53万 |
| 354 | 2023-10-09 | 64.8 | 35.4万 | 142.98万 | 107.58万 |
| 355 | 2023-11-01 | 58.15 | 35.5万 | 128.40万 | 92.90万 |
| 356 | 2023-12-01 | 55.11 | 35.6万 | 121.79万 | 86.19万 |
| 357 | 2024-01-02 | 48.95 | 35.7万 | 108.28万 | 72.58万 |
| 358 | 2024-02-01 | 45.05 | 35.8万 | 99.75万 | 63.95万 |
| 359 | 2024-03-01 | 48.65 | 35.9万 | 107.82万 | 71.92万 |
| 360 | 2024-04-01 | 53.11 | 36.0万 | 117.81万 | 81.81万 |
| 361 | 2024-05-06 | 52.98 | 36.1万 | 117.62万 | 81.52万 |
| 362 | 2024-06-03 | 51.51 | 36.2万 | 114.45万 | 78.25万 |
| 363 | 2024-07-01 | 44.41 | 36.3万 | 98.78万 | 62.48万 |
| 364 | 2024-08-01 | 41.81 | 36.4万 | 93.09万 | 56.69万 |
| 365 | 2024-09-02 | 37.4 | 36.5万 | 83.38万 | 46.88万 |
| 366 | 2024-10-08 | 52.44 | 36.6万 | 117.00万 | 80.40万 |
| 367 | 2024-11-01 | 55.65 | 36.7万 | 124.27万 | 87.57万 |
| 368 | 2024-12-02 | 52.92 | 36.8万 | 118.27万 | 81.47万 |
| 369 | 2025-01-02 | 53.14 | 36.9万 | 118.86万 | 81.96万 |
| 370 | 2025-02-05 | 48.86 | 37.0万 | 109.39万 | 72.39万 |
| 371 | 2025-03-03 | 53.07 | 37.1万 | 118.91万 | 81.81万 |
| 372 | 2025-04-01 | 56.49 | 37.2万 | 126.68万 | 89.48万 |
| 373 | 2025-05-06 | 56.42 | 37.3万 | 126.62万 | 89.32万 |
| 374 | 2025-06-03 | 53.85 | 37.4万 | 120.95万 | 83.55万 |
| 375 | 2025-07-01 | 53.6 | 37.5万 | 120.49万 | 82.99万 |
| 376 | 2025-08-01 | 57.53 | 37.6万 | 129.43万 | 91.83万 |
| 377 | 2025-09-01 | 56.41 | 37.7万 | 127.01万 | 89.31万 |
| 378 | 2025-10-09 | 51.82 | 37.8万 | 116.77万 | 78.97万 |
| 379 | 2025-11-03 | 52.46 | 37.9万 | 118.31万 | 80.41万 |
| 380 | 2025-12-01 | 50.96 | 38.0万 | 115.03万 | 77.03万 |
| 381 | 2026-01-16 | 52.23 | 38.1万 | 118.00万 | 79.90万 |