总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-06 | 10.98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 8.5 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-07-01 | 6.6 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1994-08-01 | 7.5 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-09-01 | 9.65 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1994-10-05 | 8.27 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-11-01 | 7.8 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1994-12-01 | 7.77 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1995-01-03 | 7.02 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1995-02-06 | 6.3 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1995-03-01 | 6.28 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 1995-04-03 | 6.89 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1995-05-02 | 6.43 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1995-06-01 | 7.25 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1995-07-03 | 6.43 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 1995-08-01 | 7.07 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1995-09-01 | 7.36 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1995-10-04 | 7.37 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1995-11-01 | 7.42 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1995-12-01 | 6.76 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 1996-01-02 | 5.99 | 2.1万 | 1.73万 | -0.37万 |
| 22 | 1996-02-01 | 5.93 | 2.2万 | 1.82万 | -0.38万 |
| 23 | 1996-03-04 | 6.81 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1996-04-01 | 6.18 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 1996-05-02 | 7.19 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 1996-06-03 | 7.25 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1996-07-01 | 10.57 | 2.7万 | 3.95万 | 1.25万 |
| 28 | 1996-08-01 | 14.83 | 2.8万 | 5.65万 | 2.85万 |
| 29 | 1996-09-02 | 13.26 | 2.9万 | 5.15万 | 2.25万 |
| 30 | 1996-10-03 | 13.33 | 3.0万 | 5.28万 | 2.28万 |
| 31 | 1996-11-01 | 12.17 | 3.1万 | 4.92万 | 1.82万 |
| 32 | 1996-12-02 | 14.92 | 3.2万 | 6.13万 | 2.93万 |
| 33 | 1997-01-02 | 12.06 | 3.3万 | 5.05万 | 1.75万 |
| 34 | 1997-02-17 | 14.4 | 3.4万 | 6.14万 | 2.74万 |
| 35 | 1997-03-03 | 15.76 | 3.5万 | 6.81万 | 3.31万 |
| 36 | 1997-04-01 | 17.66 | 3.6万 | 7.74万 | 4.14万 |
| 37 | 1997-05-05 | 21.71 | 3.7万 | 9.61万 | 5.91万 |
| 38 | 1997-06-02 | 24.11 | 3.8万 | 10.77万 | 6.97万 |
| 39 | 1997-07-02 | 19.21 | 3.9万 | 8.68万 | 4.78万 |
| 40 | 1997-08-01 | 17.87 | 4.0万 | 8.18万 | 4.18万 |
| 41 | 1997-09-01 | 21.44 | 4.1万 | 9.91万 | 5.81万 |
| 42 | 1997-10-06 | 16.98 | 4.2万 | 7.95万 | 3.75万 |
| 43 | 1997-11-03 | 17.36 | 4.3万 | 8.23万 | 3.93万 |
| 44 | 1997-12-01 | 16.28 | 4.4万 | 7.82万 | 3.42万 |
| 45 | 1998-01-05 | 16.96 | 4.5万 | 8.24万 | 3.74万 |
| 46 | 1998-02-09 | 16.72 | 4.6万 | 8.23万 | 3.63万 |
| 47 | 1998-03-02 | 16.28 | 4.7万 | 8.11万 | 3.41万 |
| 48 | 1998-04-01 | 18.7 | 4.8万 | 9.41万 | 4.61万 |
| 49 | 1998-05-04 | 19.55 | 4.9万 | 9.94万 | 5.04万 |
| 50 | 1998-06-01 | 21.32 | 5.0万 | 10.94万 | 5.94万 |
| 51 | 1998-07-01 | 17.44 | 5.1万 | 9.05万 | 3.95万 |
| 52 | 1998-08-03 | 16.75 | 5.2万 | 8.79万 | 3.59万 |
| 53 | 1998-09-01 | 14.08 | 5.3万 | 7.49万 | 2.19万 |
| 54 | 1998-10-05 | 14.58 | 5.4万 | 7.86万 | 2.46万 |
| 55 | 1998-11-02 | 13.49 | 5.5万 | 7.37万 | 1.87万 |
| 56 | 1998-12-01 | 13.95 | 5.6万 | 7.72万 | 2.12万 |
| 57 | 1999-01-04 | 13.24 | 5.7万 | 7.43万 | 1.73万 |
| 58 | 1999-02-01 | 12.81 | 5.8万 | 7.29万 | 1.49万 |
| 59 | 1999-03-01 | 11.14 | 5.9万 | 6.44万 | 0.54万 |
| 60 | 1999-04-01 | 12.46 | 6.0万 | 7.30万 | 1.30万 |
| 61 | 1999-05-04 | 10.69 | 6.1万 | 6.36万 | 0.26万 |
| 62 | 1999-06-01 | 11.93 | 6.2万 | 7.20万 | 1.00万 |
| 63 | 1999-07-01 | 13.04 | 6.3万 | 7.97万 | 1.67万 |
| 64 | 1999-08-02 | 16.07 | 6.4万 | 9.92万 | 3.52万 |
| 65 | 1999-09-01 | 16.58 | 6.5万 | 10.34万 | 3.84万 |
| 66 | 1999-10-08 | 16.12 | 6.6万 | 10.15万 | 3.55万 |
| 67 | 1999-11-01 | 14.66 | 6.7万 | 9.33万 | 2.63万 |
| 68 | 1999-12-01 | 14.38 | 6.8万 | 9.25万 | 2.45万 |
| 69 | 2000-01-04 | 12.81 | 6.9万 | 8.34万 | 1.44万 |
| 70 | 2000-02-14 | 15.62 | 7.0万 | 10.27万 | 3.27万 |
| 71 | 2000-03-01 | 15.79 | 7.1万 | 10.49万 | 3.39万 |
| 72 | 2000-04-03 | 15.69 | 7.2万 | 10.52万 | 3.32万 |
| 73 | 2000-05-08 | 16 | 7.3万 | 10.83万 | 3.53万 |
| 74 | 2000-06-01 | 17.36 | 7.4万 | 11.85万 | 4.45万 |
| 75 | 2000-07-03 | 18.67 | 7.5万 | 12.84万 | 5.34万 |
| 76 | 2000-08-01 | 23.48 | 7.6万 | 16.25万 | 8.65万 |
| 77 | 2000-09-01 | 20.45 | 7.7万 | 14.25万 | 6.55万 |
| 78 | 2000-10-09 | 20.56 | 7.8万 | 14.43万 | 6.63万 |
| 79 | 2000-11-01 | 20.23 | 7.9万 | 14.30万 | 6.40万 |
| 80 | 2000-12-01 | 22.17 | 8.0万 | 15.77万 | 7.77万 |
| 81 | 2001-01-02 | 21.73 | 8.1万 | 15.56万 | 7.46万 |
| 82 | 2001-02-05 | 22.26 | 8.2万 | 16.03万 | 7.83万 |
| 83 | 2001-03-01 | 21.28 | 8.3万 | 15.43万 | 7.13万 |
| 84 | 2001-04-02 | 22.73 | 8.4万 | 16.58万 | 8.18万 |
| 85 | 2001-05-08 | 22.37 | 8.5万 | 16.42万 | 7.92万 |
| 86 | 2001-06-01 | 22.01 | 8.6万 | 16.25万 | 7.65万 |
| 87 | 2001-07-02 | 23.45 | 8.7万 | 17.42万 | 8.72万 |
| 88 | 2001-08-01 | 20.62 | 8.8万 | 15.41万 | 6.61万 |
| 89 | 2001-09-03 | 17.89 | 8.9万 | 13.47万 | 4.57万 |
| 90 | 2001-10-08 | 17.45 | 9.0万 | 13.24万 | 4.24万 |
| 91 | 2001-11-01 | 17.78 | 9.1万 | 13.59万 | 4.49万 |
| 92 | 2001-12-03 | 20.64 | 9.2万 | 15.88万 | 6.68万 |
| 93 | 2002-01-04 | 17.56 | 9.3万 | 13.61万 | 4.31万 |
| 94 | 2002-02-01 | 15 | 9.4万 | 11.73万 | 2.33万 |
| 95 | 2002-03-01 | 15.08 | 9.5万 | 11.89万 | 2.39万 |
| 96 | 2002-04-01 | 16.75 | 9.6万 | 13.30万 | 3.70万 |
| 97 | 2002-05-08 | 17.06 | 9.7万 | 13.65万 | 3.95万 |
| 98 | 2002-06-03 | 15.11 | 9.8万 | 12.19万 | 2.39万 |
| 99 | 2002-07-01 | 17.56 | 9.9万 | 14.27万 | 4.37万 |
| 100 | 2002-08-01 | 18.11 | 10.0万 | 14.81万 | 4.81万 |
| 101 | 2002-09-02 | 18.03 | 10.1万 | 14.85万 | 4.75万 |
| 102 | 2002-10-08 | 16.47 | 10.2万 | 13.66万 | 3.46万 |
| 103 | 2002-11-01 | 15.78 | 10.3万 | 13.19万 | 2.89万 |
| 104 | 2002-12-02 | 13.86 | 10.4万 | 11.69万 | 1.29万 |
| 105 | 2003-01-02 | 12.53 | 10.5万 | 10.67万 | 0.17万 |
| 106 | 2003-02-10 | 14.56 | 10.6万 | 12.49万 | 1.89万 |
| 107 | 2003-03-03 | 14.75 | 10.7万 | 12.76万 | 2.06万 |
| 108 | 2003-04-01 | 14.06 | 10.8万 | 12.26万 | 1.46万 |
| 109 | 2003-05-12 | 12.83 | 10.9万 | 11.29万 | 0.39万 |
| 110 | 2003-06-02 | 13.67 | 11.0万 | 12.13万 | 1.13万 |
| 111 | 2003-07-01 | 12.75 | 11.1万 | 11.41万 | 0.31万 |
| 112 | 2003-08-01 | 12.3 | 11.2万 | 11.11万 | -0.09万 |
| 113 | 2003-09-01 | 11.97 | 11.3万 | 10.91万 | -0.39万 |
| 114 | 2003-10-08 | 11.69 | 11.4万 | 10.75万 | -0.65万 |
| 115 | 2003-11-03 | 10.58 | 11.5万 | 9.83万 | -1.67万 |
| 116 | 2003-12-01 | 11.05 | 11.6万 | 10.37万 | -1.23万 |
| 117 | 2004-01-02 | 10.41 | 11.7万 | 9.87万 | -1.83万 |
| 118 | 2004-02-02 | 11.3 | 11.8万 | 10.81万 | -0.99万 |
| 119 | 2004-03-01 | 12.25 | 11.9万 | 11.82万 | -0.08万 |
| 120 | 2004-04-01 | 13.03 | 12.0万 | 12.67万 | 0.67万 |
| 121 | 2004-05-10 | 12.11 | 12.1万 | 11.88万 | -0.22万 |
| 122 | 2004-06-01 | 12.42 | 12.2万 | 12.28万 | 0.08万 |
| 123 | 2004-07-01 | 11 | 12.3万 | 10.98万 | -1.32万 |
| 124 | 2004-08-02 | 10.69 | 12.4万 | 10.77万 | -1.63万 |
| 125 | 2004-09-01 | 10.66 | 12.5万 | 10.84万 | -1.66万 |
| 126 | 2004-10-08 | 11.97 | 12.6万 | 12.27万 | -0.33万 |
| 127 | 2004-11-01 | 10.27 | 12.7万 | 10.63万 | -2.07万 |
| 128 | 2004-12-01 | 10.97 | 12.8万 | 11.45万 | -1.35万 |
| 129 | 2005-01-04 | 10.47 | 12.9万 | 11.03万 | -1.87万 |
| 130 | 2005-02-01 | 9.89 | 13.0万 | 10.52万 | -2.48万 |
| 131 | 2005-03-01 | 11.25 | 13.1万 | 12.07万 | -1.03万 |
| 132 | 2005-04-01 | 9.77 | 13.2万 | 10.58万 | -2.62万 |
| 133 | 2005-05-09 | 10.83 | 13.3万 | 11.83万 | -1.47万 |
| 134 | 2005-06-01 | 10.5 | 13.4万 | 11.57万 | -1.83万 |
| 135 | 2005-07-01 | 11.28 | 13.5万 | 12.53万 | -0.97万 |
| 136 | 2005-08-01 | 10.22 | 13.6万 | 11.45万 | -2.15万 |
| 137 | 2005-09-01 | 11.86 | 13.7万 | 13.39万 | -0.31万 |
| 138 | 2005-10-10 | 13.25 | 13.8万 | 15.05万 | 1.25万 |
| 139 | 2005-11-01 | 12.44 | 13.9万 | 14.23万 | 0.33万 |
| 140 | 2005-12-01 | 12.5 | 14.0万 | 14.40万 | 0.40万 |
| 141 | 2006-01-04 | 13.05 | 14.1万 | 15.14万 | 1.04万 |
| 142 | 2006-02-06 | 15.33 | 14.2万 | 17.88万 | 3.68万 |
| 143 | 2006-03-01 | 14.44 | 14.3万 | 16.94万 | 2.64万 |
| 144 | 2006-04-03 | 21.06 | 14.4万 | 24.81万 | 10.41万 |
| 145 | 2006-05-08 | 29.04 | 14.5万 | 34.31万 | 19.81万 |
| 146 | 2006-06-01 | 33.74 | 14.6万 | 39.97万 | 25.37万 |
| 147 | 2006-07-14 | 36.65 | 14.7万 | 43.51万 | 28.81万 |
| 148 | 2006-08-01 | 40.82 | 14.8万 | 48.56万 | 33.76万 |
| 149 | 2006-09-01 | 40.6 | 14.9万 | 48.40万 | 33.50万 |
| 150 | 2006-10-10 | 42.6 | 15.0万 | 50.89万 | 35.89万 |
| 151 | 2006-11-01 | 42.99 | 15.1万 | 51.45万 | 36.35万 |
| 152 | 2006-12-18 | 67.62 | 15.2万 | 81.03万 | 65.83万 |
| 153 | 2007-01-04 | 72.15 | 15.3万 | 86.56万 | 71.26万 |
| 154 | 2007-02-01 | 84.74 | 15.4万 | 101.76万 | 86.36万 |
| 155 | 2007-03-01 | 75.43 | 15.5万 | 90.68万 | 75.18万 |
| 156 | 2007-04-02 | 78.35 | 15.6万 | 94.29万 | 78.69万 |
| 157 | 2007-05-08 | 108.18 | 15.7万 | 130.29万 | 114.59万 |
| 158 | 2007-06-01 | 129.08 | 15.8万 | 155.57万 | 139.77万 |
| 159 | 2007-07-02 | 131.92 | 15.9万 | 159.09万 | 143.19万 |
| 160 | 2007-08-01 | 141.81 | 16.0万 | 171.12万 | 155.12万 |
| 161 | 2007-09-03 | 150.1 | 16.1万 | 181.22万 | 165.12万 |
| 162 | 2007-10-08 | 133.45 | 16.2万 | 161.22万 | 145.02万 |
| 163 | 2007-11-01 | 124.77 | 16.3万 | 150.83万 | 134.53万 |
| 164 | 2007-12-03 | 120.6 | 16.4万 | 145.89万 | 129.49万 |
| 165 | 2008-01-02 | 158.16 | 16.5万 | 191.43万 | 174.93万 |
| 166 | 2008-02-01 | 128.61 | 16.6万 | 155.76万 | 139.16万 |
| 167 | 2008-03-03 | 126 | 16.7万 | 152.70万 | 136.00万 |
| 168 | 2008-04-01 | 106.2 | 16.8万 | 128.80万 | 112.00万 |
| 169 | 2008-05-05 | 127.83 | 16.9万 | 155.14万 | 138.24万 |
| 170 | 2008-06-02 | 125.75 | 17.0万 | 152.71万 | 135.71万 |
| 171 | 2008-07-01 | 107.82 | 17.1万 | 131.04万 | 113.94万 |
| 172 | 2008-08-01 | 107.09 | 17.2万 | 130.25万 | 113.05万 |
| 173 | 2008-09-01 | 81.74 | 17.3万 | 99.52万 | 82.22万 |
| 174 | 2008-10-06 | 80.19 | 17.4万 | 97.73万 | 80.33万 |
| 175 | 2008-11-03 | 51.25 | 17.5万 | 62.56万 | 45.06万 |
| 176 | 2008-12-01 | 58.89 | 17.6万 | 71.99万 | 54.39万 |
| 177 | 2009-01-05 | 61.53 | 17.7万 | 75.31万 | 57.61万 |
| 178 | 2009-02-02 | 60.89 | 17.8万 | 74.63万 | 56.83万 |
| 179 | 2009-03-02 | 59.53 | 17.9万 | 73.06万 | 55.16万 |
| 180 | 2009-04-01 | 65.31 | 18.0万 | 80.26万 | 62.26万 |
| 181 | 2009-05-04 | 73.6 | 18.1万 | 90.55万 | 72.45万 |
| 182 | 2009-06-01 | 75.65 | 18.2万 | 93.17万 | 74.97万 |
| 183 | 2009-07-01 | 81.88 | 18.3万 | 100.94万 | 82.64万 |
| 184 | 2009-08-03 | 83.35 | 18.4万 | 102.85万 | 84.45万 |
| 185 | 2009-09-01 | 80.96 | 18.5万 | 100.00万 | 81.50万 |
| 186 | 2009-10-09 | 99.45 | 18.6万 | 122.94万 | 104.34万 |
| 187 | 2009-11-02 | 102.51 | 18.7万 | 126.83万 | 108.13万 |
| 188 | 2009-12-01 | 115.54 | 18.8万 | 143.05万 | 124.25万 |
| 189 | 2010-01-04 | 109.09 | 18.9万 | 135.16万 | 116.26万 |
| 190 | 2010-02-01 | 102.92 | 19.0万 | 127.62万 | 108.62万 |
| 191 | 2010-03-01 | 108.68 | 19.1万 | 134.86万 | 115.76万 |
| 192 | 2010-04-01 | 98.48 | 19.2万 | 122.30万 | 103.10万 |
| 193 | 2010-05-04 | 107.32 | 19.3万 | 133.38万 | 114.08万 |
| 194 | 2010-06-01 | 103.54 | 19.4万 | 128.78万 | 109.38万 |
| 195 | 2010-07-01 | 103.23 | 19.5万 | 128.50万 | 109.00万 |
| 196 | 2010-08-02 | 111.57 | 19.6万 | 138.98万 | 119.38万 |
| 197 | 2010-09-01 | 129.3 | 19.7万 | 161.16万 | 141.46万 |
| 198 | 2010-10-08 | 135.25 | 19.8万 | 168.68万 | 148.88万 |
| 199 | 2010-11-01 | 141.78 | 19.9万 | 176.92万 | 157.02万 |
| 200 | 2010-12-08 | 150.37 | 20.0万 | 187.74万 | 167.74万 |
| 201 | 2011-01-04 | 144.2 | 20.1万 | 180.14万 | 160.04万 |
| 202 | 2011-02-01 | 123.77 | 20.2万 | 154.72万 | 134.52万 |
| 203 | 2011-03-01 | 125.77 | 20.3万 | 157.32万 | 137.02万 |
| 204 | 2011-04-01 | 119.74 | 20.4万 | 149.87万 | 129.47万 |
| 205 | 2011-05-03 | 123.24 | 20.5万 | 154.36万 | 133.86万 |
| 206 | 2011-06-01 | 121.88 | 20.6万 | 152.75万 | 132.15万 |
| 207 | 2011-07-01 | 119.41 | 20.7万 | 149.76万 | 129.06万 |
| 208 | 2011-08-01 | 127.94 | 20.8万 | 160.55万 | 139.75万 |
| 209 | 2011-09-01 | 128.05 | 20.9万 | 160.79万 | 139.89万 |
| 210 | 2011-10-10 | 112.93 | 21.0万 | 141.91万 | 120.91万 |
| 211 | 2011-11-01 | 123.74 | 21.1万 | 155.59万 | 134.49万 |
| 212 | 2011-12-01 | 116.38 | 21.2万 | 146.44万 | 125.24万 |
| 213 | 2012-01-04 | 98.37 | 21.3万 | 123.87万 | 102.57万 |
| 214 | 2012-02-01 | 92.33 | 21.4万 | 116.37万 | 94.97万 |
| 215 | 2012-03-01 | 96.03 | 21.5万 | 121.13万 | 99.63万 |
| 216 | 2012-04-05 | 93.95 | 21.6万 | 118.61万 | 97.01万 |
| 217 | 2012-05-02 | 87.66 | 21.7万 | 110.77万 | 89.07万 |
| 218 | 2012-06-01 | 83.94 | 21.8万 | 106.17万 | 84.37万 |
| 219 | 2012-07-02 | 85.91 | 21.9万 | 108.76万 | 86.86万 |
| 220 | 2012-08-01 | 79.52 | 22.0万 | 100.77万 | 78.77万 |
| 221 | 2012-09-03 | 82.24 | 22.1万 | 104.32万 | 82.22万 |
| 222 | 2012-10-08 | 83.16 | 22.2万 | 105.58万 | 83.38万 |
| 223 | 2012-11-01 | 78.77 | 22.3万 | 100.11万 | 77.81万 |
| 224 | 2012-12-03 | 66.95 | 22.4万 | 85.19万 | 62.79万 |
| 225 | 2013-01-04 | 78.74 | 22.5万 | 100.29万 | 77.79万 |
| 226 | 2013-02-01 | 77.41 | 22.6万 | 98.69万 | 76.09万 |
| 227 | 2013-03-01 | 72.43 | 22.7万 | 92.44万 | 69.74万 |
| 228 | 2013-04-01 | 66.31 | 22.8万 | 84.73万 | 61.93万 |
| 229 | 2013-05-02 | 61.78 | 22.9万 | 79.04万 | 56.14万 |
| 230 | 2013-06-03 | 64.7 | 23.0万 | 82.88万 | 59.88万 |
| 231 | 2013-07-01 | 54.58 | 23.1万 | 70.02万 | 46.92万 |
| 232 | 2013-08-01 | 54.42 | 23.2万 | 69.91万 | 46.71万 |
| 233 | 2013-09-02 | 57.5 | 23.3万 | 73.97万 | 50.67万 |
| 234 | 2013-10-08 | 73.18 | 23.4万 | 94.24万 | 70.84万 |
| 235 | 2013-11-01 | 63.73 | 23.5万 | 82.17万 | 58.67万 |
| 236 | 2013-12-02 | 58.61 | 23.6万 | 75.67万 | 52.07万 |
| 237 | 2014-01-02 | 62.14 | 23.7万 | 80.33万 | 56.63万 |
| 238 | 2014-02-07 | 57.22 | 23.8万 | 74.07万 | 50.27万 |
| 239 | 2014-03-03 | 68.07 | 23.9万 | 88.21万 | 64.31万 |
| 240 | 2014-04-01 | 60.92 | 24.0万 | 79.05万 | 55.05万 |
| 241 | 2014-05-05 | 59.45 | 24.1万 | 77.24万 | 53.14万 |
| 242 | 2014-06-03 | 58.34 | 24.2万 | 75.90万 | 51.70万 |
| 243 | 2014-07-01 | 56.03 | 24.3万 | 72.99万 | 48.69万 |
| 244 | 2014-08-01 | 60.48 | 24.4万 | 78.89万 | 54.49万 |
| 245 | 2014-09-01 | 64.34 | 24.5万 | 84.02万 | 59.52万 |
| 246 | 2014-10-08 | 65.62 | 24.6万 | 85.79万 | 61.19万 |
| 247 | 2014-11-03 | 67.59 | 24.7万 | 88.47万 | 63.77万 |
| 248 | 2014-12-01 | 66.56 | 24.8万 | 87.22万 | 62.42万 |
| 249 | 2015-01-05 | 77.54 | 24.9万 | 101.71万 | 76.81万 |
| 250 | 2015-02-02 | 70.93 | 25.0万 | 93.14万 | 68.14万 |
| 251 | 2015-03-02 | 72.68 | 25.1万 | 95.54万 | 70.44万 |
| 252 | 2015-04-01 | 82.08 | 25.2万 | 107.99万 | 82.79万 |
| 253 | 2015-05-04 | 98.75 | 25.3万 | 130.03万 | 104.73万 |
| 254 | 2015-06-01 | 109.04 | 25.4万 | 143.68万 | 118.28万 |
| 255 | 2015-07-01 | 92.94 | 25.5万 | 122.56万 | 97.06万 |
| 256 | 2015-08-03 | 86.13 | 25.6万 | 113.68万 | 88.08万 |
| 257 | 2015-09-01 | 70.48 | 25.7万 | 93.12万 | 67.42万 |
| 258 | 2015-10-08 | 76.96 | 25.8万 | 101.79万 | 75.99万 |
| 259 | 2015-11-02 | 80.41 | 25.9万 | 106.45万 | 80.55万 |
| 260 | 2015-12-01 | 83.05 | 26.0万 | 110.04万 | 84.04万 |
| 261 | 2016-01-04 | 82.94 | 26.1万 | 110.00万 | 83.90万 |
| 262 | 2016-02-01 | 67.68 | 26.2万 | 89.86万 | 63.66万 |
| 263 | 2016-03-01 | 68.51 | 26.3万 | 91.06万 | 64.76万 |
| 264 | 2016-04-01 | 75.32 | 26.4万 | 100.21万 | 73.81万 |
| 265 | 2016-05-03 | 74.43 | 26.5万 | 99.13万 | 72.63万 |
| 266 | 2016-06-01 | 73.18 | 26.6万 | 97.57万 | 70.97万 |
| 267 | 2016-07-01 | 74.08 | 26.7万 | 98.87万 | 72.17万 |
| 268 | 2016-08-01 | 75.27 | 26.8万 | 100.55万 | 73.75万 |
| 269 | 2016-09-01 | 78.12 | 26.9万 | 104.46万 | 77.56万 |
| 270 | 2017-05-09 | 72.52 | 27.0万 | 97.07万 | 70.07万 |
| 271 | 2017-06-01 | 71.51 | 27.1万 | 95.82万 | 68.72万 |
| 272 | 2017-07-03 | 77.04 | 27.2万 | 103.33万 | 76.13万 |
| 273 | 2017-08-01 | 77.29 | 27.3万 | 103.77万 | 76.47万 |
| 274 | 2017-09-01 | 76.57 | 27.4万 | 102.90万 | 75.50万 |
| 275 | 2017-10-09 | 83.36 | 27.5万 | 112.12万 | 84.62万 |
| 276 | 2017-11-01 | 89.22 | 27.6万 | 120.11万 | 92.51万 |
| 277 | 2017-12-01 | 86.36 | 27.7万 | 116.36万 | 88.66万 |
| 278 | 2018-01-03 | 97.85 | 27.8万 | 131.94万 | 104.14万 |
| 279 | 2018-02-01 | 94.6 | 27.9万 | 127.65万 | 99.75万 |
| 280 | 2018-03-01 | 92.79 | 28.0万 | 125.31万 | 97.31万 |
| 281 | 2018-04-02 | 90.66 | 28.1万 | 122.54万 | 94.44万 |
| 282 | 2018-05-02 | 96.52 | 28.2万 | 130.56万 | 102.36万 |
| 283 | 2018-06-01 | 108.84 | 28.3万 | 147.32万 | 119.02万 |
| 284 | 2018-07-02 | 92.83 | 28.4万 | 125.75万 | 97.35万 |
| 285 | 2018-08-01 | 87.7 | 28.5万 | 118.90万 | 90.40万 |
| 286 | 2018-09-03 | 78.23 | 28.6万 | 106.16万 | 77.56万 |
| 287 | 2018-10-08 | 75.34 | 28.7万 | 102.34万 | 73.64万 |
| 288 | 2018-11-01 | 71.51 | 28.8万 | 97.24万 | 68.44万 |
| 289 | 2018-12-03 | 74.4 | 28.9万 | 101.27万 | 72.37万 |
| 290 | 2019-01-02 | 68.29 | 29.0万 | 93.05万 | 64.05万 |
| 291 | 2019-02-01 | 72.59 | 29.1万 | 99.01万 | 69.91万 |
| 292 | 2019-03-01 | 77.4 | 29.2万 | 105.67万 | 76.47万 |
| 293 | 2019-04-01 | 91.49 | 29.3万 | 125.01万 | 95.71万 |
| 294 | 2019-05-06 | 81.16 | 29.4万 | 110.99万 | 81.59万 |
| 295 | 2019-06-03 | 73.79 | 29.5万 | 101.01万 | 71.51万 |
| 296 | 2019-07-01 | 79.06 | 29.6万 | 108.33万 | 78.73万 |
| 297 | 2019-08-01 | 75.81 | 29.7万 | 103.97万 | 74.27万 |
| 298 | 2019-09-02 | 75.2 | 29.8万 | 103.24万 | 73.44万 |
| 299 | 2019-10-08 | 73.89 | 29.9万 | 101.54万 | 71.64万 |
| 300 | 2019-11-01 | 69.34 | 30.0万 | 95.39万 | 65.39万 |
| 301 | 2019-12-02 | 68.62 | 30.1万 | 94.50万 | 64.40万 |
| 302 | 2020-01-02 | 72.74 | 30.2万 | 100.27万 | 70.07万 |
| 303 | 2020-02-03 | 65.73 | 30.3万 | 90.71万 | 60.41万 |
| 304 | 2020-03-02 | 66.67 | 30.4万 | 92.10万 | 61.70万 |
| 305 | 2020-04-01 | 65.11 | 30.5万 | 90.05万 | 59.55万 |
| 306 | 2020-05-06 | 69.45 | 30.6万 | 96.15万 | 65.55万 |
| 307 | 2020-06-01 | 117.3 | 30.7万 | 162.50万 | 131.80万 |
| 308 | 2020-07-01 | 202.69 | 30.8万 | 280.89万 | 250.09万 |
| 309 | 2020-08-03 | 258.01 | 30.9万 | 357.65万 | 326.75万 |
| 310 | 2020-09-01 | 208.65 | 31.0万 | 289.33万 | 258.33万 |
| 311 | 2020-10-09 | 195.13 | 31.1万 | 270.68万 | 239.58万 |
| 312 | 2020-11-02 | 165.75 | 31.2万 | 230.03万 | 198.83万 |
| 313 | 2020-12-01 | 147.4 | 31.3万 | 204.66万 | 173.36万 |
| 314 | 2021-01-04 | 149.57 | 31.4万 | 207.77万 | 176.37万 |
| 315 | 2021-02-01 | 150.14 | 31.5万 | 208.67万 | 177.17万 |
| 316 | 2021-03-01 | 137.5 | 31.6万 | 191.20万 | 159.60万 |
| 317 | 2021-04-01 | 129.11 | 31.7万 | 179.63万 | 147.93万 |
| 318 | 2021-05-06 | 138.91 | 31.8万 | 193.37万 | 161.57万 |
| 319 | 2021-06-01 | 143.71 | 31.9万 | 200.15万 | 168.25万 |
| 320 | 2021-07-01 | 126.84 | 32.0万 | 176.75万 | 144.75万 |
| 321 | 2021-08-02 | 115.78 | 32.1万 | 161.44万 | 129.34万 |
| 322 | 2021-09-01 | 131.57 | 32.2万 | 183.56万 | 151.36万 |
| 323 | 2021-10-08 | 136.88 | 32.3万 | 191.07万 | 158.77万 |
| 324 | 2021-11-01 | 135.22 | 32.4万 | 188.85万 | 156.45万 |
| 325 | 2021-12-01 | 126 | 32.5万 | 176.07万 | 143.57万 |
| 326 | 2022-01-04 | 123.69 | 32.6万 | 172.94万 | 140.34万 |
| 327 | 2022-02-07 | 124.02 | 32.7万 | 173.51万 | 140.81万 |
| 328 | 2022-03-01 | 117.98 | 32.8万 | 165.16万 | 132.36万 |
| 329 | 2022-04-01 | 105.08 | 32.9万 | 147.20万 | 114.30万 |
| 330 | 2022-05-05 | 105.84 | 33.0万 | 148.36万 | 115.36万 |
| 331 | 2022-06-01 | 108.98 | 33.1万 | 152.86万 | 119.76万 |
| 332 | 2022-07-01 | 114.84 | 33.2万 | 161.18万 | 127.98万 |
| 333 | 2022-08-01 | 101.25 | 33.3万 | 142.21万 | 108.91万 |
| 334 | 2022-09-01 | 107.32 | 33.4万 | 150.84万 | 117.44万 |
| 335 | 2022-10-10 | 105.66 | 33.5万 | 148.60万 | 115.10万 |
| 336 | 2022-11-01 | 102.55 | 33.6万 | 144.33万 | 110.73万 |
| 337 | 2022-12-01 | 117.84 | 33.7万 | 165.95万 | 132.25万 |
| 338 | 2023-01-03 | 125.14 | 33.8万 | 176.33万 | 142.53万 |
| 339 | 2023-02-01 | 127.67 | 33.9万 | 179.99万 | 146.09万 |
| 340 | 2023-03-01 | 124.13 | 34.0万 | 175.10万 | 141.10万 |
| 341 | 2023-04-03 | 118.45 | 34.1万 | 167.19万 | 133.09万 |
| 342 | 2023-05-04 | 104.32 | 34.2万 | 147.34万 | 113.14万 |
| 343 | 2023-06-01 | 99.34 | 34.3万 | 140.41万 | 106.11万 |
| 344 | 2023-07-03 | 98.94 | 34.4万 | 139.95万 | 105.55万 |
| 345 | 2023-08-01 | 108.04 | 34.5万 | 152.92万 | 118.42万 |
| 346 | 2023-09-01 | 101.72 | 34.6万 | 144.07万 | 109.47万 |
| 347 | 2023-10-09 | 94.96 | 34.7万 | 134.60万 | 99.90万 |
| 348 | 2023-11-01 | 89.4 | 34.8万 | 126.82万 | 92.02万 |
| 349 | 2023-12-01 | 88.67 | 34.9万 | 125.88万 | 90.98万 |
| 350 | 2024-01-02 | 82.6 | 35.0万 | 117.36万 | 82.36万 |
| 351 | 2024-02-01 | 75.74 | 35.1万 | 107.72万 | 72.62万 |
| 352 | 2024-03-01 | 79.79 | 35.2万 | 113.58万 | 78.38万 |
| 353 | 2024-04-01 | 75.2 | 35.3万 | 107.14万 | 71.84万 |
| 354 | 2024-05-06 | 74.76 | 35.4万 | 106.62万 | 71.22万 |
| 355 | 2024-06-03 | 72.38 | 35.5万 | 103.32万 | 67.82万 |
| 356 | 2024-07-01 | 68.11 | 35.6万 | 97.33万 | 61.73万 |
| 357 | 2024-08-01 | 78.34 | 35.7万 | 112.04万 | 76.34万 |
| 358 | 2024-09-02 | 69.67 | 35.8万 | 99.74万 | 63.94万 |
| 359 | 2024-10-08 | 86.51 | 35.9万 | 123.95万 | 88.05万 |
| 360 | 2024-11-01 | 80.4 | 36.0万 | 115.30万 | 79.30万 |
| 361 | 2024-12-02 | 82.17 | 36.1万 | 117.94万 | 81.84万 |
| 362 | 2025-01-02 | 82.21 | 36.2万 | 118.09万 | 81.89万 |
| 363 | 2025-02-05 | 73.35 | 36.3万 | 105.47万 | 69.17万 |
| 364 | 2025-03-03 | 74.18 | 36.4万 | 106.76万 | 70.36万 |
| 365 | 2025-04-01 | 75.12 | 36.5万 | 108.21万 | 71.71万 |
| 366 | 2025-05-06 | 76.82 | 36.6万 | 110.76万 | 74.16万 |
| 367 | 2025-06-03 | 76.79 | 36.7万 | 110.82万 | 74.12万 |
| 368 | 2025-07-01 | 76.32 | 36.8万 | 110.24万 | 73.44万 |
| 369 | 2025-08-01 | 76.64 | 36.9万 | 110.80万 | 73.90万 |
| 370 | 2025-09-01 | 79.89 | 37.0万 | 115.60万 | 78.60万 |
| 371 | 2025-10-09 | 76.89 | 37.1万 | 111.36万 | 74.26万 |
| 372 | 2025-11-03 | 78.45 | 37.2万 | 113.72万 | 76.52万 |
| 373 | 2025-12-01 | 79.24 | 37.3万 | 114.97万 | 77.67万 |
| 374 | 2026-01-16 | 80.98 | 37.4万 | 117.59万 | 80.19万 |