总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-20 | 4.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 3.93 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-07-01 | 3.22 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-08-01 | 3.38 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-09-01 | 7.35 | 0.5万 | 0.88万 | 0.38万 |
| 6 | 1994-10-05 | 4.8 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1994-11-01 | 4.8 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1994-12-01 | 4.6 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1995-01-03 | 4.17 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1995-02-06 | 3.76 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1995-03-01 | 3.82 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1995-04-03 | 4.71 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1995-05-02 | 4.03 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1995-06-01 | 5.52 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1995-07-03 | 4.68 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1995-08-01 | 5.48 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1995-09-01 | 5.49 | 1.7万 | 2.10万 | 0.40万 |
| 18 | 1995-10-04 | 5.4 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1995-11-01 | 6.04 | 1.9万 | 2.52万 | 0.62万 |
| 20 | 1995-12-01 | 5.2 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1996-01-02 | 4.34 | 2.1万 | 1.99万 | -0.11万 |
| 22 | 1996-02-01 | 4.68 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 1996-03-04 | 5.52 | 2.3万 | 2.75万 | 0.45万 |
| 24 | 1996-04-01 | 4.92 | 2.4万 | 2.56万 | 0.16万 |
| 25 | 1996-05-02 | 5.52 | 2.5万 | 2.97万 | 0.47万 |
| 26 | 1996-06-03 | 5.01 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1996-07-01 | 5.68 | 2.7万 | 3.27万 | 0.57万 |
| 28 | 1996-08-01 | 5.68 | 2.8万 | 3.37万 | 0.57万 |
| 29 | 1996-09-02 | 5.56 | 2.9万 | 3.40万 | 0.50万 |
| 30 | 1996-10-03 | 5.54 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 1996-11-01 | 6.36 | 3.1万 | 4.10万 | 1.00万 |
| 32 | 1996-12-02 | 9.22 | 3.2万 | 6.04万 | 2.84万 |
| 33 | 1997-01-02 | 6.57 | 3.3万 | 4.41万 | 1.11万 |
| 34 | 1997-02-17 | 7.26 | 3.4万 | 4.97万 | 1.57万 |
| 35 | 1997-03-03 | 8.13 | 3.5万 | 5.66万 | 2.16万 |
| 36 | 1997-04-01 | 10.91 | 3.6万 | 7.70万 | 4.10万 |
| 37 | 1997-05-05 | 14.88 | 3.7万 | 10.60万 | 6.90万 |
| 38 | 1997-06-02 | 13.06 | 3.8万 | 9.41万 | 5.61万 |
| 39 | 1997-07-02 | 11.59 | 3.9万 | 8.45万 | 4.55万 |
| 40 | 1997-08-01 | 11.82 | 4.0万 | 8.71万 | 4.71万 |
| 41 | 1997-09-01 | 13.16 | 4.1万 | 9.80万 | 5.70万 |
| 42 | 1997-10-06 | 11.25 | 4.2万 | 8.48万 | 4.28万 |
| 43 | 1997-11-03 | 11.91 | 4.3万 | 9.08万 | 4.78万 |
| 44 | 1997-12-01 | 11.03 | 4.4万 | 8.51万 | 4.11万 |
| 45 | 1998-01-05 | 12.06 | 4.5万 | 9.40万 | 4.90万 |
| 46 | 1998-02-09 | 14.21 | 4.6万 | 11.18万 | 6.58万 |
| 47 | 1998-03-02 | 12.43 | 4.7万 | 9.88万 | 5.18万 |
| 48 | 1998-04-01 | 13.14 | 4.8万 | 10.54万 | 5.74万 |
| 49 | 1998-05-04 | 19.75 | 4.9万 | 15.94万 | 11.04万 |
| 50 | 1998-06-01 | 19.7 | 5.0万 | 16.00万 | 11.00万 |
| 51 | 1998-07-01 | 19.68 | 5.1万 | 16.09万 | 10.99万 |
| 52 | 1998-08-03 | 18.33 | 5.2万 | 15.08万 | 9.88万 |
| 53 | 1998-09-01 | 14.31 | 5.3万 | 11.87万 | 6.57万 |
| 54 | 1998-10-05 | 15.95 | 5.4万 | 13.34万 | 7.94万 |
| 55 | 1998-11-02 | 14.71 | 5.5万 | 12.40万 | 6.90万 |
| 56 | 1998-12-01 | 15.32 | 5.6万 | 13.01万 | 7.41万 |
| 57 | 1999-01-04 | 10.88 | 5.7万 | 9.34万 | 3.64万 |
| 58 | 1999-02-01 | 12.88 | 5.8万 | 11.16万 | 5.36万 |
| 59 | 1999-03-01 | 12.64 | 5.9万 | 11.05万 | 5.15万 |
| 60 | 1999-04-01 | 13.28 | 6.0万 | 11.71万 | 5.71万 |
| 61 | 1999-05-04 | 12.76 | 6.1万 | 11.35万 | 5.25万 |
| 62 | 1999-06-01 | 16.6 | 6.2万 | 14.87万 | 8.67万 |
| 63 | 1999-07-01 | 15.5 | 6.3万 | 13.98万 | 7.68万 |
| 64 | 1999-08-02 | 16.9 | 6.4万 | 15.35万 | 8.95万 |
| 65 | 1999-09-01 | 14.8 | 6.5万 | 13.54万 | 7.04万 |
| 66 | 1999-10-08 | 14.59 | 6.6万 | 13.45万 | 6.85万 |
| 67 | 1999-11-01 | 14.07 | 6.7万 | 13.07万 | 6.37万 |
| 68 | 1999-12-01 | 13.34 | 6.8万 | 12.49万 | 5.69万 |
| 69 | 2000-01-04 | 12.31 | 6.9万 | 11.63万 | 4.73万 |
| 70 | 2000-02-14 | 14.56 | 7.0万 | 13.85万 | 6.85万 |
| 71 | 2000-03-01 | 13.67 | 7.1万 | 13.10万 | 6.00万 |
| 72 | 2000-04-03 | 16.05 | 7.2万 | 15.49万 | 8.29万 |
| 73 | 2000-05-08 | 16.2 | 7.3万 | 15.73万 | 8.43万 |
| 74 | 2000-06-01 | 17.17 | 7.4万 | 16.77万 | 9.37万 |
| 75 | 2000-07-03 | 20.06 | 7.5万 | 19.69万 | 12.19万 |
| 76 | 2000-08-01 | 23.84 | 7.6万 | 23.51万 | 15.91万 |
| 77 | 2000-09-01 | 22.8 | 7.7万 | 22.58万 | 14.88万 |
| 78 | 2000-10-09 | 21.55 | 7.8万 | 21.44万 | 13.64万 |
| 79 | 2000-11-01 | 21.68 | 7.9万 | 21.67万 | 13.77万 |
| 80 | 2000-12-01 | 23.41 | 8.0万 | 23.50万 | 15.50万 |
| 81 | 2001-01-02 | 23.11 | 8.1万 | 23.30万 | 15.20万 |
| 82 | 2001-02-05 | 22.83 | 8.2万 | 23.12万 | 14.92万 |
| 83 | 2001-03-01 | 23.53 | 8.3万 | 23.93万 | 15.63万 |
| 84 | 2001-04-02 | 25.48 | 8.4万 | 26.01万 | 17.61万 |
| 85 | 2001-05-08 | 23.8 | 8.5万 | 24.39万 | 15.89万 |
| 86 | 2001-06-01 | 23.29 | 8.6万 | 23.97万 | 15.37万 |
| 87 | 2001-07-02 | 24.44 | 8.7万 | 25.26万 | 16.56万 |
| 88 | 2001-08-01 | 21.22 | 8.8万 | 22.03万 | 13.23万 |
| 89 | 2001-09-03 | 18.02 | 8.9万 | 18.81万 | 9.91万 |
| 90 | 2001-10-08 | 16.63 | 9.0万 | 17.46万 | 8.46万 |
| 91 | 2001-11-01 | 16.41 | 9.1万 | 17.32万 | 8.22万 |
| 92 | 2001-12-03 | 19.3 | 9.2万 | 20.48万 | 11.28万 |
| 93 | 2002-01-04 | 15.82 | 9.3万 | 16.88万 | 7.58万 |
| 94 | 2002-02-01 | 12.78 | 9.4万 | 13.74万 | 4.34万 |
| 95 | 2002-03-01 | 13.96 | 9.5万 | 15.11万 | 5.61万 |
| 96 | 2002-04-01 | 18.79 | 9.6万 | 20.43万 | 10.83万 |
| 97 | 2002-05-08 | 21.6 | 9.7万 | 23.59万 | 13.89万 |
| 98 | 2002-06-03 | 17.44 | 9.8万 | 19.15万 | 9.35万 |
| 99 | 2002-07-01 | 22.03 | 9.9万 | 24.29万 | 14.39万 |
| 100 | 2002-08-01 | 21.2 | 10.0万 | 23.47万 | 13.47万 |
| 101 | 2002-09-02 | 24.01 | 10.1万 | 26.68万 | 16.58万 |
| 102 | 2002-10-08 | 20.81 | 10.2万 | 23.23万 | 13.03万 |
| 103 | 2002-11-01 | 20.49 | 10.3万 | 22.97万 | 12.67万 |
| 104 | 2002-12-02 | 18.79 | 10.4万 | 21.16万 | 10.76万 |
| 105 | 2003-01-02 | 17.29 | 10.5万 | 19.57万 | 9.07万 |
| 106 | 2003-02-10 | 22.07 | 10.6万 | 25.09万 | 14.49万 |
| 107 | 2003-03-03 | 25.87 | 10.7万 | 29.51万 | 18.81万 |
| 108 | 2003-04-01 | 27.29 | 10.8万 | 31.22万 | 20.42万 |
| 109 | 2003-05-12 | 34.49 | 10.9万 | 39.56万 | 28.66万 |
| 110 | 2003-06-02 | 37.02 | 11.0万 | 42.56万 | 31.56万 |
| 111 | 2003-07-01 | 33.46 | 11.1万 | 38.57万 | 27.47万 |
| 112 | 2003-08-01 | 35.36 | 11.2万 | 40.86万 | 29.66万 |
| 113 | 2003-09-01 | 34.65 | 11.3万 | 40.14万 | 28.84万 |
| 114 | 2003-10-08 | 33.54 | 11.4万 | 38.96万 | 27.56万 |
| 115 | 2003-11-03 | 31.72 | 11.5万 | 36.94万 | 25.44万 |
| 116 | 2003-12-01 | 33.86 | 11.6万 | 39.53万 | 27.93万 |
| 117 | 2004-01-02 | 42.95 | 11.7万 | 50.25万 | 38.55万 |
| 118 | 2004-02-02 | 44.22 | 11.8万 | 51.83万 | 40.03万 |
| 119 | 2004-03-01 | 41.37 | 11.9万 | 48.59万 | 36.69万 |
| 120 | 2004-04-01 | 39.39 | 12.0万 | 46.37万 | 34.37万 |
| 121 | 2004-05-10 | 33.86 | 12.1万 | 39.96万 | 27.86万 |
| 122 | 2004-06-01 | 30.22 | 12.2万 | 35.76万 | 23.56万 |
| 123 | 2004-07-01 | 30.69 | 12.3万 | 36.42万 | 24.12万 |
| 124 | 2004-08-02 | 28.4 | 12.4万 | 33.80万 | 21.40万 |
| 125 | 2004-09-01 | 23.65 | 12.5万 | 28.25万 | 15.75万 |
| 126 | 2004-10-08 | 27.05 | 12.6万 | 32.41万 | 19.81万 |
| 127 | 2004-11-01 | 22.86 | 12.7万 | 27.49万 | 14.79万 |
| 128 | 2004-12-01 | 25.63 | 12.8万 | 30.92万 | 18.12万 |
| 129 | 2005-01-04 | 21.99 | 12.9万 | 26.63万 | 13.73万 |
| 130 | 2005-02-01 | 17.25 | 13.0万 | 20.99万 | 7.99万 |
| 131 | 2005-03-01 | 18.91 | 13.1万 | 23.11万 | 10.01万 |
| 132 | 2005-04-01 | 14.56 | 13.2万 | 17.89万 | 4.69万 |
| 133 | 2005-05-09 | 14.24 | 13.3万 | 17.60万 | 4.30万 |
| 134 | 2005-06-01 | 13.05 | 13.4万 | 16.23万 | 2.83万 |
| 135 | 2005-07-01 | 15.82 | 13.5万 | 19.77万 | 6.27万 |
| 136 | 2005-08-01 | 14.79 | 13.6万 | 18.59万 | 4.99万 |
| 137 | 2005-09-01 | 17.17 | 13.7万 | 21.68万 | 7.98万 |
| 138 | 2005-10-10 | 15.9 | 13.8万 | 20.17万 | 6.37万 |
| 139 | 2005-11-01 | 12.5 | 13.9万 | 15.96万 | 2.06万 |
| 140 | 2005-12-01 | 12.18 | 14.0万 | 15.65万 | 1.65万 |
| 141 | 2006-01-04 | 13.37 | 14.1万 | 17.28万 | 3.18万 |
| 142 | 2006-02-06 | 12.74 | 14.2万 | 16.57万 | 2.37万 |
| 143 | 2006-03-30 | 13.53 | 14.3万 | 17.69万 | 3.39万 |
| 144 | 2006-04-03 | 13.37 | 14.4万 | 17.58万 | 3.18万 |
| 145 | 2006-05-08 | 14.05 | 14.5万 | 18.58万 | 4.08万 |
| 146 | 2006-06-01 | 21.2 | 14.6万 | 28.13万 | 13.53万 |
| 147 | 2006-07-03 | 20.77 | 14.7万 | 27.66万 | 12.96万 |
| 148 | 2006-08-01 | 17.46 | 14.8万 | 23.35万 | 8.55万 |
| 149 | 2006-09-01 | 15.97 | 14.9万 | 21.46万 | 6.56万 |
| 150 | 2006-10-09 | 18.64 | 15.0万 | 25.15万 | 10.15万 |
| 151 | 2006-11-01 | 18.96 | 15.1万 | 25.68万 | 10.58万 |
| 152 | 2006-12-01 | 19.6 | 15.2万 | 26.65万 | 11.45万 |
| 153 | 2007-01-04 | 20.88 | 15.3万 | 28.49万 | 13.19万 |
| 154 | 2007-02-01 | 30.17 | 15.4万 | 41.26万 | 25.86万 |
| 155 | 2007-03-01 | 40.85 | 15.5万 | 55.97万 | 40.47万 |
| 156 | 2007-04-02 | 53.66 | 15.6万 | 73.62万 | 58.02万 |
| 157 | 2007-05-08 | 78.86 | 15.7万 | 108.29万 | 92.59万 |
| 158 | 2007-06-01 | 77.79 | 15.8万 | 106.92万 | 91.12万 |
| 159 | 2007-07-02 | 55.48 | 15.9万 | 76.36万 | 60.46万 |
| 160 | 2007-08-01 | 63.06 | 16.0万 | 86.89万 | 70.89万 |
| 161 | 2007-09-03 | 83.24 | 16.1万 | 114.79万 | 98.69万 |
| 162 | 2007-10-08 | 88.36 | 16.2万 | 121.96万 | 105.76万 |
| 163 | 2007-11-01 | 78.32 | 16.3万 | 108.20万 | 91.90万 |
| 164 | 2007-12-03 | 66.69 | 16.4万 | 92.23万 | 75.83万 |
| 165 | 2008-01-02 | 80.78 | 16.5万 | 111.82万 | 95.32万 |
| 166 | 2008-02-01 | 67.65 | 16.6万 | 93.74万 | 77.14万 |
| 167 | 2008-03-03 | 78.22 | 16.7万 | 108.49万 | 91.79万 |
| 168 | 2008-04-01 | 48.64 | 16.8万 | 67.56万 | 50.76万 |
| 169 | 2008-05-05 | 51.42 | 16.9万 | 71.52万 | 54.62万 |
| 170 | 2008-06-02 | 53.34 | 17.0万 | 74.30万 | 57.30万 |
| 171 | 2008-07-01 | 35.51 | 17.1万 | 49.56万 | 32.46万 |
| 172 | 2008-08-01 | 37.96 | 17.2万 | 53.08万 | 35.88万 |
| 173 | 2008-09-01 | 26.33 | 17.3万 | 36.92万 | 19.62万 |
| 174 | 2008-10-06 | 25.47 | 17.4万 | 35.81万 | 18.41万 |
| 175 | 2008-11-03 | 15.43 | 17.5万 | 21.80万 | 4.30万 |
| 176 | 2008-12-01 | 21.84 | 17.6万 | 30.95万 | 13.35万 |
| 177 | 2009-01-05 | 23.02 | 17.7万 | 32.72万 | 15.02万 |
| 178 | 2009-02-02 | 24.83 | 17.8万 | 35.39万 | 17.59万 |
| 179 | 2009-03-02 | 31.98 | 17.9万 | 45.69万 | 27.79万 |
| 180 | 2009-04-13 | 44.69 | 18.0万 | 63.94万 | 45.94万 |
| 181 | 2009-05-04 | 43.73 | 18.1万 | 62.67万 | 44.57万 |
| 182 | 2009-06-01 | 48.11 | 18.2万 | 69.05万 | 50.85万 |
| 183 | 2009-07-01 | 46.83 | 18.3万 | 67.31万 | 49.01万 |
| 184 | 2009-08-03 | 73.09 | 18.4万 | 105.15万 | 86.75万 |
| 185 | 2009-09-01 | 61.35 | 18.5万 | 88.36万 | 69.86万 |
| 186 | 2009-10-09 | 70.21 | 18.6万 | 101.23万 | 82.63万 |
| 187 | 2009-11-02 | 78.54 | 18.7万 | 113.34万 | 94.64万 |
| 188 | 2009-12-01 | 79.07 | 18.8万 | 114.20万 | 95.40万 |
| 189 | 2010-01-04 | 74.69 | 18.9万 | 107.97万 | 89.07万 |
| 190 | 2010-02-01 | 77.04 | 19.0万 | 111.47万 | 92.47万 |
| 191 | 2010-03-01 | 79.71 | 19.1万 | 115.43万 | 96.33万 |
| 192 | 2010-04-01 | 84.09 | 19.2万 | 121.88万 | 102.68万 |
| 193 | 2010-05-04 | 78.65 | 19.3万 | 114.09万 | 94.79万 |
| 194 | 2010-06-01 | 66.26 | 19.4万 | 96.22万 | 76.82万 |
| 195 | 2010-07-01 | 64.87 | 19.5万 | 94.30万 | 74.80万 |
| 196 | 2010-08-02 | 75.44 | 19.6万 | 109.77万 | 90.17万 |
| 197 | 2010-09-01 | 86.44 | 19.7万 | 125.87万 | 106.17万 |
| 198 | 2010-10-08 | 82.28 | 19.8万 | 119.91万 | 100.11万 |
| 199 | 2010-11-01 | 90.6 | 19.9万 | 132.14万 | 112.24万 |
| 200 | 2010-12-01 | 99.57 | 20.0万 | 145.32万 | 125.32万 |
| 201 | 2011-01-04 | 95.41 | 20.1万 | 139.35万 | 119.25万 |
| 202 | 2011-02-01 | 106.3 | 20.2万 | 155.36万 | 135.16万 |
| 203 | 2011-03-01 | 106.09 | 20.3万 | 155.15万 | 134.85万 |
| 204 | 2011-04-01 | 97.22 | 20.4万 | 142.28万 | 121.88万 |
| 205 | 2011-05-10 | 106.62 | 20.5万 | 156.13万 | 135.63万 |
| 206 | 2011-06-01 | 90.28 | 20.6万 | 132.31万 | 111.71万 |
| 207 | 2011-07-01 | 86.44 | 20.7万 | 126.78万 | 106.08万 |
| 208 | 2011-08-01 | 81.53 | 20.8万 | 119.68万 | 98.88万 |
| 209 | 2011-09-01 | 80.14 | 20.9万 | 117.74万 | 96.84万 |
| 210 | 2011-10-10 | 74.27 | 21.0万 | 109.21万 | 88.21万 |
| 211 | 2011-11-01 | 82.28 | 21.1万 | 121.09万 | 99.99万 |
| 212 | 2011-12-01 | 84.94 | 21.2万 | 125.11万 | 103.91万 |
| 213 | 2012-01-04 | 81.1 | 21.3万 | 119.55万 | 98.25万 |
| 214 | 2012-02-01 | 83.34 | 21.4万 | 122.95万 | 101.55万 |
| 215 | 2012-03-01 | 87.93 | 21.5万 | 129.82万 | 108.32万 |
| 216 | 2012-04-05 | 79.18 | 21.6万 | 117.01万 | 95.41万 |
| 217 | 2012-05-02 | 80.46 | 21.7万 | 119.00万 | 97.30万 |
| 218 | 2012-06-01 | 77.47 | 21.8万 | 114.67万 | 92.87万 |
| 219 | 2012-07-02 | 73.73 | 21.9万 | 109.24万 | 87.34万 |
| 220 | 2012-08-01 | 75.87 | 22.0万 | 112.51万 | 90.51万 |
| 221 | 2012-09-03 | 69.68 | 22.1万 | 103.43万 | 81.33万 |
| 222 | 2012-10-08 | 66.15 | 22.2万 | 98.29万 | 76.09万 |
| 223 | 2012-11-01 | 66.47 | 22.3万 | 98.87万 | 76.57万 |
| 224 | 2012-12-03 | 62.31 | 22.4万 | 92.78万 | 70.38万 |
| 225 | 2013-01-04 | 72.45 | 22.5万 | 107.98万 | 85.48万 |
| 226 | 2013-02-01 | 78.22 | 22.6万 | 116.68万 | 94.08万 |
| 227 | 2013-03-01 | 74.27 | 22.7万 | 110.88万 | 88.18万 |
| 228 | 2013-04-01 | 72.56 | 22.8万 | 108.43万 | 85.63万 |
| 229 | 2013-05-02 | 62.2 | 22.9万 | 93.05万 | 70.15万 |
| 230 | 2013-06-03 | 68.82 | 23.0万 | 103.05万 | 80.05万 |
| 231 | 2013-07-01 | 55.15 | 23.1万 | 82.68万 | 59.58万 |
| 232 | 2013-08-01 | 43.14 | 23.2万 | 64.78万 | 41.58万 |
| 233 | 2013-09-02 | 47.15 | 23.3万 | 70.90万 | 47.60万 |
| 234 | 2013-10-08 | 49.87 | 23.4万 | 75.09万 | 51.69万 |
| 235 | 2013-11-01 | 56.92 | 23.5万 | 85.80万 | 62.30万 |
| 236 | 2013-12-02 | 54.67 | 23.6万 | 82.51万 | 58.91万 |
| 237 | 2014-01-02 | 50.67 | 23.7万 | 76.57万 | 52.87万 |
| 238 | 2014-02-07 | 48.43 | 23.8万 | 73.29万 | 49.49万 |
| 239 | 2014-03-03 | 51.47 | 23.9万 | 77.99万 | 54.09万 |
| 240 | 2014-04-01 | 52.75 | 24.0万 | 80.03万 | 56.03万 |
| 241 | 2014-05-05 | 55.64 | 24.1万 | 84.51万 | 60.41万 |
| 242 | 2014-06-03 | 54.35 | 24.2万 | 82.65万 | 58.45万 |
| 243 | 2014-07-01 | 56.44 | 24.3万 | 85.93万 | 61.63万 |
| 244 | 2014-08-01 | 64.92 | 24.4万 | 98.94万 | 74.54万 |
| 245 | 2014-09-01 | 68.53 | 24.5万 | 104.55万 | 80.05万 |
| 246 | 2014-10-08 | 75.26 | 24.6万 | 114.91万 | 90.31万 |
| 247 | 2014-11-03 | 76.22 | 24.7万 | 116.48万 | 91.78万 |
| 248 | 2014-12-01 | 80.78 | 24.8万 | 123.55万 | 98.75万 |
| 249 | 2015-01-05 | 114.41 | 24.9万 | 175.08万 | 150.18万 |
| 250 | 2015-02-02 | 99.04 | 25.0万 | 151.66万 | 126.66万 |
| 251 | 2015-03-02 | 99.04 | 25.1万 | 151.76万 | 126.66万 |
| 252 | 2015-04-01 | 112.49 | 25.2万 | 172.47万 | 147.27万 |
| 253 | 2015-05-04 | 158.38 | 25.3万 | 242.93万 | 217.63万 |
| 254 | 2015-06-01 | 161.5 | 25.4万 | 247.82万 | 222.42万 |
| 255 | 2015-07-01 | 177.84 | 25.5万 | 272.99万 | 247.49万 |
| 256 | 2015-08-03 | 135.32 | 25.6万 | 207.82万 | 182.22万 |
| 257 | 2015-09-01 | 128.11 | 25.7万 | 196.85万 | 171.15万 |
| 258 | 2015-10-08 | 113.69 | 25.8万 | 174.79万 | 148.99万 |
| 259 | 2015-11-02 | 116.58 | 25.9万 | 179.33万 | 153.43万 |
| 260 | 2015-12-01 | 120.9 | 26.0万 | 186.08万 | 160.08万 |
| 261 | 2016-01-04 | 104.32 | 26.1万 | 160.66万 | 134.56万 |
| 262 | 2016-02-01 | 81.26 | 26.2万 | 125.25万 | 99.05万 |
| 263 | 2016-03-01 | 81.98 | 26.3万 | 126.46万 | 100.16万 |
| 264 | 2016-04-01 | 87.99 | 26.4万 | 135.83万 | 109.43万 |
| 265 | 2016-05-03 | 83.9 | 26.5万 | 129.61万 | 103.11万 |
| 266 | 2016-06-01 | 79.1 | 26.6万 | 122.30万 | 95.70万 |
| 267 | 2016-07-01 | 77.9 | 26.7万 | 120.54万 | 93.84万 |
| 268 | 2016-08-12 | 87.75 | 26.8万 | 135.88万 | 109.08万 |
| 269 | 2016-09-01 | 82.7 | 26.9万 | 128.16万 | 101.26万 |
| 270 | 2016-10-10 | 81.74 | 27.0万 | 126.78万 | 99.78万 |
| 271 | 2016-11-01 | 82.7 | 27.1万 | 128.36万 | 101.26万 |
| 272 | 2016-12-01 | 86.31 | 27.2万 | 134.07万 | 106.87万 |
| 273 | 2017-01-03 | 81.5 | 27.3万 | 126.70万 | 99.40万 |
| 274 | 2017-02-03 | 81.5 | 27.4万 | 126.80万 | 99.40万 |
| 275 | 2017-03-01 | 85.35 | 27.5万 | 132.89万 | 105.39万 |
| 276 | 2017-04-05 | 87.51 | 27.6万 | 136.35万 | 108.75万 |
| 277 | 2017-05-02 | 84.86 | 27.7万 | 132.32万 | 104.62万 |
| 278 | 2017-06-01 | 77.9 | 27.8万 | 121.57万 | 93.77万 |
| 279 | 2017-07-03 | 79.82 | 27.9万 | 124.66万 | 96.76万 |
| 280 | 2017-08-01 | 85.66 | 28.0万 | 133.89万 | 105.89万 |
| 281 | 2017-09-01 | 85.66 | 28.1万 | 133.99万 | 105.89万 |
| 282 | 2017-10-09 | 82.29 | 28.2万 | 128.81万 | 100.61万 |
| 283 | 2017-11-01 | 80.37 | 28.3万 | 125.91万 | 97.61万 |
| 284 | 2017-12-01 | 79.17 | 28.4万 | 124.13万 | 95.73万 |
| 285 | 2018-01-02 | 78.93 | 28.5万 | 123.85万 | 95.35万 |
| 286 | 2018-02-01 | 76.53 | 28.6万 | 120.19万 | 91.59万 |
| 287 | 2018-03-01 | 73.41 | 28.7万 | 115.39万 | 86.69万 |
| 288 | 2018-04-02 | 72.2 | 28.8万 | 113.58万 | 84.78万 |
| 289 | 2018-05-02 | 70.76 | 28.9万 | 111.42万 | 82.52万 |
| 290 | 2018-06-01 | 68.12 | 29.0万 | 107.36万 | 78.36万 |
| 291 | 2018-07-02 | 61.39 | 29.1万 | 96.86万 | 67.76万 |
| 292 | 2018-08-01 | 65 | 29.2万 | 102.65万 | 73.45万 |
| 293 | 2018-09-03 | 61.87 | 29.3万 | 97.81万 | 68.51万 |
| 294 | 2018-10-08 | 61.39 | 29.4万 | 97.15万 | 67.75万 |
| 295 | 2018-11-01 | 58.75 | 29.5万 | 93.07万 | 63.57万 |
| 296 | 2018-12-03 | 61.87 | 29.6万 | 98.11万 | 68.51万 |
| 297 | 2019-01-02 | 64.28 | 29.7万 | 102.04万 | 72.34万 |
| 298 | 2019-02-01 | 65 | 29.8万 | 103.28万 | 73.48万 |
| 299 | 2019-03-01 | 79.41 | 29.9万 | 126.27万 | 96.37万 |
| 300 | 2019-04-01 | 79.17 | 30.0万 | 125.99万 | 95.99万 |
| 301 | 2019-05-06 | 77.97 | 30.1万 | 124.18万 | 94.08万 |
| 302 | 2019-06-03 | 81.09 | 30.2万 | 129.25万 | 99.05万 |
| 303 | 2019-07-01 | 83.5 | 30.3万 | 133.19万 | 102.89万 |
| 304 | 2019-08-01 | 82.53 | 30.4万 | 131.75万 | 101.35万 |
| 305 | 2019-09-02 | 85.8 | 30.5万 | 137.07万 | 106.57万 |
| 306 | 2019-10-08 | 81.48 | 30.6万 | 130.27万 | 99.67万 |
| 307 | 2019-11-01 | 75.95 | 30.7万 | 121.52万 | 90.82万 |
| 308 | 2019-12-02 | 72.35 | 30.8万 | 115.86万 | 85.06万 |
| 309 | 2020-01-02 | 77.39 | 30.9万 | 124.04万 | 93.14万 |
| 310 | 2020-02-03 | 65.38 | 31.0万 | 104.89万 | 73.89万 |
| 311 | 2020-03-02 | 79.8 | 31.1万 | 128.12万 | 97.02万 |
| 312 | 2020-04-01 | 71.63 | 31.2万 | 115.10万 | 83.90万 |
| 313 | 2020-05-06 | 70.67 | 31.3万 | 113.66万 | 82.36万 |
| 314 | 2020-06-01 | 72.35 | 31.4万 | 116.46万 | 85.06万 |
| 315 | 2020-07-01 | 69.47 | 31.5万 | 111.93万 | 80.43万 |
| 316 | 2020-08-03 | 74.41 | 31.6万 | 119.99万 | 88.39万 |
| 317 | 2020-09-01 | 76.58 | 31.7万 | 123.58万 | 91.88万 |
| 318 | 2020-10-09 | 75.86 | 31.8万 | 122.52万 | 90.72万 |
| 319 | 2020-11-02 | 74.89 | 31.9万 | 121.06万 | 89.16万 |
| 320 | 2020-12-01 | 75.86 | 32.0万 | 122.72万 | 90.72万 |
| 321 | 2021-01-04 | 74.89 | 32.1万 | 121.25万 | 89.15万 |
| 322 | 2021-02-01 | 67.69 | 32.2万 | 109.70万 | 77.50万 |
| 323 | 2021-03-01 | 69.13 | 32.3万 | 112.13万 | 79.83万 |
| 324 | 2021-04-01 | 79.22 | 32.4万 | 128.60万 | 96.20万 |
| 325 | 2021-05-06 | 70.57 | 32.5万 | 114.66万 | 82.16万 |
| 326 | 2021-06-01 | 71.77 | 32.6万 | 116.71万 | 84.11万 |
| 327 | 2021-07-01 | 71.92 | 32.7万 | 117.05万 | 84.35万 |
| 328 | 2021-08-02 | 72.16 | 32.8万 | 117.54万 | 84.74万 |
| 329 | 2021-09-01 | 76 | 32.9万 | 123.89万 | 90.99万 |
| 330 | 2021-10-08 | 120.68 | 33.0万 | 196.83万 | 163.83万 |
| 331 | 2021-11-01 | 103.39 | 33.1万 | 168.73万 | 135.63万 |
| 332 | 2021-12-01 | 105.55 | 33.2万 | 172.36万 | 139.16万 |
| 333 | 2022-01-04 | 110.11 | 33.3万 | 179.90万 | 146.60万 |
| 334 | 2022-02-07 | 96.9 | 33.4万 | 158.42万 | 125.02万 |
| 335 | 2022-03-01 | 109.39 | 33.5万 | 178.94万 | 145.44万 |
| 336 | 2022-04-01 | 90.41 | 33.6万 | 147.99万 | 114.39万 |
| 337 | 2022-05-05 | 105.79 | 33.7万 | 173.27万 | 139.57万 |
| 338 | 2022-06-01 | 110.11 | 33.8万 | 180.44万 | 146.64万 |
| 339 | 2022-07-01 | 105.07 | 33.9万 | 172.28万 | 138.38万 |
| 340 | 2022-08-01 | 105.07 | 34.0万 | 172.38万 | 138.38万 |
| 341 | 2022-09-01 | 107.95 | 34.1万 | 177.21万 | 143.11万 |
| 342 | 2022-10-10 | 110.84 | 34.2万 | 182.05万 | 147.85万 |
| 343 | 2022-11-01 | 106.51 | 34.3万 | 175.04万 | 140.74万 |
| 344 | 2022-12-01 | 111.56 | 34.4万 | 183.44万 | 149.04万 |
| 345 | 2023-01-03 | 104.11 | 34.5万 | 171.29万 | 136.79万 |
| 346 | 2023-02-01 | 104.35 | 34.6万 | 171.78万 | 137.18万 |
| 347 | 2023-03-01 | 103.63 | 34.7万 | 170.70万 | 136.00万 |
| 348 | 2023-04-03 | 98.58 | 34.8万 | 162.48万 | 127.68万 |
| 349 | 2023-05-04 | 118.76 | 34.9万 | 195.84万 | 160.94万 |
| 350 | 2023-06-01 | 117.08 | 35.0万 | 193.17万 | 158.17万 |
| 351 | 2023-07-03 | 118.52 | 35.1万 | 195.65万 | 160.55万 |
| 352 | 2023-08-01 | 108.53 | 35.2万 | 179.26万 | 144.06万 |
| 353 | 2023-09-01 | 103.96 | 35.3万 | 171.81万 | 136.51万 |
| 354 | 2023-10-09 | 107.57 | 35.4万 | 177.87万 | 142.47万 |
| 355 | 2023-11-01 | 109.01 | 35.5万 | 180.36万 | 144.86万 |
| 356 | 2023-12-01 | 115.98 | 35.6万 | 191.99万 | 156.39万 |
| 357 | 2024-01-02 | 119.82 | 35.7万 | 198.44万 | 162.74万 |
| 358 | 2024-02-01 | 118.62 | 35.8万 | 196.56万 | 160.76万 |
| 359 | 2024-03-01 | 128.23 | 35.9万 | 212.58万 | 176.68万 |
| 360 | 2024-04-01 | 134.47 | 36.0万 | 223.02万 | 187.02万 |
| 361 | 2024-05-06 | 130.15 | 36.1万 | 215.96万 | 179.86万 |
| 362 | 2024-06-03 | 132.55 | 36.2万 | 220.04万 | 183.84万 |
| 363 | 2024-07-01 | 136.64 | 36.3万 | 226.93万 | 190.63万 |
| 364 | 2024-08-01 | 129.55 | 36.4万 | 215.26万 | 178.86万 |
| 365 | 2024-09-02 | 132.19 | 36.5万 | 219.74万 | 183.24万 |
| 366 | 2024-10-08 | 140.84 | 36.6万 | 234.22万 | 197.62万 |
| 367 | 2024-11-01 | 135.32 | 36.7万 | 225.14万 | 188.44万 |
| 368 | 2024-12-02 | 129.55 | 36.8万 | 215.64万 | 178.84万 |
| 369 | 2025-01-02 | 129.07 | 36.9万 | 214.94万 | 178.04万 |
| 370 | 2025-02-05 | 126.91 | 37.0万 | 211.45万 | 174.45万 |
| 371 | 2025-03-03 | 116.1 | 37.1万 | 193.54万 | 156.44万 |
| 372 | 2025-04-01 | 124.75 | 37.2万 | 208.06万 | 170.86万 |
| 373 | 2025-05-06 | 123.54 | 37.3万 | 206.14万 | 168.84万 |
| 374 | 2025-06-03 | 124.75 | 37.4万 | 208.26万 | 170.86万 |
| 375 | 2025-07-01 | 127.15 | 37.5万 | 212.36万 | 174.86万 |
| 376 | 2025-08-01 | 129.55 | 37.6万 | 216.47万 | 178.87万 |
| 377 | 2025-09-01 | 129.31 | 37.7万 | 216.17万 | 178.47万 |
| 378 | 2025-10-09 | 134.35 | 37.8万 | 224.70万 | 186.90万 |
| 379 | 2025-11-03 | 137.48 | 37.9万 | 230.03万 | 192.13万 |
| 380 | 2025-12-01 | 143.96 | 38.0万 | 240.97万 | 202.97万 |
| 381 | 2026-01-16 | 143.48 | 38.1万 | 240.27万 | 202.17万 |