总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-08-18 | 16.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-09-01 | 14.62 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-10-05 | 11 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1994-11-01 | 11.22 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-12-01 | 11.32 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1995-01-03 | 10.67 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1995-02-06 | 9.72 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1995-03-01 | 9.32 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1995-04-03 | 10.8 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1995-05-02 | 9.88 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1995-06-01 | 15.79 | 1.1万 | 1.51万 | 0.41万 |
| 12 | 1995-07-03 | 12.68 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1995-08-01 | 14.23 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1995-09-01 | 12.98 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1995-10-04 | 12.14 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1995-11-01 | 12.37 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 1995-12-01 | 11.05 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1996-01-02 | 9.45 | 1.8万 | 1.46万 | -0.34万 |
| 19 | 1996-02-01 | 8.85 | 1.9万 | 1.47万 | -0.43万 |
| 20 | 1996-03-04 | 11.25 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 1996-04-01 | 9.66 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 1996-05-02 | 11.64 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 1996-06-03 | 11.64 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1996-07-01 | 13.13 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1996-08-01 | 12.29 | 2.5万 | 2.68万 | 0.18万 |
| 26 | 1996-09-02 | 10.29 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 1996-10-03 | 10.42 | 2.7万 | 2.47万 | -0.23万 |
| 28 | 1996-11-01 | 11.26 | 2.8万 | 2.77万 | -0.03万 |
| 29 | 1996-12-02 | 16.64 | 2.9万 | 4.20万 | 1.30万 |
| 30 | 1997-01-02 | 17.29 | 3.0万 | 4.46万 | 1.46万 |
| 31 | 1997-02-17 | 22.19 | 3.1万 | 5.82万 | 2.72万 |
| 32 | 1997-03-03 | 23.63 | 3.2万 | 6.30万 | 3.10万 |
| 33 | 1997-04-01 | 33.94 | 3.3万 | 9.15万 | 5.85万 |
| 34 | 1997-05-05 | 39.32 | 3.4万 | 10.70万 | 7.30万 |
| 35 | 1997-06-02 | 48.54 | 3.5万 | 13.31万 | 9.81万 |
| 36 | 1997-07-02 | 44.53 | 3.6万 | 12.31万 | 8.71万 |
| 37 | 1997-08-01 | 37 | 3.7万 | 10.33万 | 6.63万 |
| 38 | 1997-09-01 | 37.96 | 3.8万 | 10.70万 | 6.90万 |
| 39 | 1997-10-06 | 30.88 | 3.9万 | 8.80万 | 4.90万 |
| 40 | 1997-11-03 | 34.61 | 4.0万 | 9.97万 | 5.97万 |
| 41 | 1997-12-01 | 40.87 | 4.1万 | 11.87万 | 7.77万 |
| 42 | 1998-01-05 | 44.7 | 4.2万 | 13.08万 | 8.88万 |
| 43 | 1998-02-09 | 43.19 | 4.3万 | 12.74万 | 8.44万 |
| 44 | 1998-03-02 | 37.62 | 4.4万 | 11.20万 | 6.80万 |
| 45 | 1998-04-01 | 45.04 | 4.5万 | 13.50万 | 9.00万 |
| 46 | 1998-05-04 | 51.74 | 4.6万 | 15.61万 | 11.01万 |
| 47 | 1998-06-01 | 61.35 | 4.7万 | 18.61万 | 13.91万 |
| 48 | 1998-07-01 | 59.37 | 4.8万 | 18.11万 | 13.31万 |
| 49 | 1998-08-03 | 59.77 | 4.9万 | 18.33万 | 13.43万 |
| 50 | 1998-09-01 | 52.7 | 5.0万 | 16.27万 | 11.27万 |
| 51 | 1998-10-05 | 55.06 | 5.1万 | 17.09万 | 11.99万 |
| 52 | 1998-11-02 | 51.81 | 5.2万 | 16.19万 | 10.99万 |
| 53 | 1998-12-01 | 51.81 | 5.3万 | 16.29万 | 10.99万 |
| 54 | 1999-01-04 | 47.99 | 5.4万 | 15.18万 | 9.78万 |
| 55 | 1999-02-01 | 46.92 | 5.5万 | 14.95万 | 9.45万 |
| 56 | 1999-03-01 | 46.43 | 5.6万 | 14.89万 | 9.29万 |
| 57 | 1999-04-01 | 46.34 | 5.7万 | 14.96万 | 9.26万 |
| 58 | 1999-05-04 | 37.05 | 5.8万 | 12.06万 | 6.26万 |
| 59 | 1999-06-01 | 40.78 | 5.9万 | 13.38万 | 7.48万 |
| 60 | 1999-07-01 | 50.74 | 6.0万 | 16.74万 | 10.74万 |
| 61 | 1999-08-02 | 46.44 | 6.1万 | 15.42万 | 9.32万 |
| 62 | 1999-09-01 | 47.08 | 6.2万 | 15.74万 | 9.54万 |
| 63 | 1999-10-08 | 43.5 | 6.3万 | 14.64万 | 8.34万 |
| 64 | 1999-11-01 | 40.66 | 6.4万 | 13.78万 | 7.38万 |
| 65 | 1999-12-01 | 38.99 | 6.5万 | 13.32万 | 6.82万 |
| 66 | 2000-01-04 | 34.6 | 6.6万 | 11.92万 | 5.32万 |
| 67 | 2000-02-14 | 47.2 | 6.7万 | 16.36万 | 9.66万 |
| 68 | 2000-03-01 | 51.59 | 6.8万 | 17.98万 | 11.18万 |
| 69 | 2000-04-03 | 50.32 | 6.9万 | 17.64万 | 10.74万 |
| 70 | 2000-05-08 | 60.78 | 7.0万 | 21.40万 | 14.40万 |
| 71 | 2000-06-01 | 70.78 | 7.1万 | 25.03万 | 17.93万 |
| 72 | 2000-07-03 | 75.75 | 7.2万 | 26.88万 | 19.68万 |
| 73 | 2000-08-01 | 91.21 | 7.3万 | 32.47万 | 25.17万 |
| 74 | 2000-09-01 | 107.51 | 7.4万 | 38.37万 | 30.97万 |
| 75 | 2000-10-09 | 95.87 | 7.5万 | 34.32万 | 26.82万 |
| 76 | 2000-11-01 | 96.99 | 7.6万 | 34.82万 | 27.22万 |
| 77 | 2000-12-01 | 99.47 | 7.7万 | 35.81万 | 28.11万 |
| 78 | 2001-01-02 | 118.56 | 7.8万 | 42.78万 | 34.98万 |
| 79 | 2001-02-05 | 100.75 | 7.9万 | 36.45万 | 28.55万 |
| 80 | 2001-03-01 | 106.24 | 8.0万 | 38.54万 | 30.54万 |
| 81 | 2001-04-02 | 112.62 | 8.1万 | 40.95万 | 32.85万 |
| 82 | 2001-05-08 | 116.69 | 8.2万 | 42.53万 | 34.33万 |
| 83 | 2001-06-01 | 109.46 | 8.3万 | 40.00万 | 31.70万 |
| 84 | 2001-07-02 | 111.41 | 8.4万 | 40.81万 | 32.41万 |
| 85 | 2001-08-01 | 85.92 | 8.5万 | 31.57万 | 23.07万 |
| 86 | 2001-09-03 | 81.04 | 8.6万 | 29.88万 | 21.28万 |
| 87 | 2001-10-08 | 79.08 | 8.7万 | 29.26万 | 20.56万 |
| 88 | 2001-11-01 | 70.68 | 8.8万 | 26.25万 | 17.45万 |
| 89 | 2001-12-03 | 73.22 | 8.9万 | 27.29万 | 18.39万 |
| 90 | 2002-01-04 | 64.92 | 9.0万 | 24.30万 | 15.30万 |
| 91 | 2002-02-01 | 59.06 | 9.1万 | 22.21万 | 13.11万 |
| 92 | 2002-03-01 | 64.23 | 9.2万 | 24.25万 | 15.05万 |
| 93 | 2002-04-01 | 70.39 | 9.3万 | 26.68万 | 17.38万 |
| 94 | 2002-05-08 | 76.74 | 9.4万 | 29.18万 | 19.78万 |
| 95 | 2002-06-03 | 70.39 | 9.5万 | 26.87万 | 17.37万 |
| 96 | 2002-07-01 | 88.07 | 9.6万 | 33.72万 | 24.12万 |
| 97 | 2002-08-01 | 84.55 | 9.7万 | 32.47万 | 22.77万 |
| 98 | 2002-09-02 | 85.72 | 9.8万 | 33.02万 | 23.22万 |
| 99 | 2002-10-08 | 75.47 | 9.9万 | 29.17万 | 19.27万 |
| 100 | 2002-11-01 | 74.2 | 10.0万 | 28.78万 | 18.78万 |
| 101 | 2002-12-02 | 67.65 | 10.1万 | 26.34万 | 16.24万 |
| 102 | 2003-01-02 | 69.51 | 10.2万 | 27.16万 | 16.96万 |
| 103 | 2003-02-10 | 73.12 | 10.3万 | 28.67万 | 18.37万 |
| 104 | 2003-03-03 | 72.93 | 10.4万 | 28.70万 | 18.30万 |
| 105 | 2003-04-01 | 69.9 | 10.5万 | 27.61万 | 17.11万 |
| 106 | 2003-05-12 | 70.1 | 10.6万 | 27.79万 | 17.19万 |
| 107 | 2003-06-02 | 72.83 | 10.7万 | 28.97万 | 18.27万 |
| 108 | 2003-07-01 | 62.87 | 10.8万 | 25.11万 | 14.31万 |
| 109 | 2003-08-01 | 56.13 | 10.9万 | 22.51万 | 11.61万 |
| 110 | 2003-09-01 | 54.37 | 11.0万 | 21.91万 | 10.91万 |
| 111 | 2003-10-08 | 50.85 | 11.1万 | 20.59万 | 9.49万 |
| 112 | 2003-11-03 | 47.92 | 11.2万 | 19.50万 | 8.30万 |
| 113 | 2003-12-01 | 51.63 | 11.3万 | 21.11万 | 9.81万 |
| 114 | 2004-01-02 | 45.77 | 11.4万 | 18.82万 | 7.42万 |
| 115 | 2004-02-02 | 52.9 | 11.5万 | 21.85万 | 10.35万 |
| 116 | 2004-03-01 | 61.89 | 11.6万 | 25.66万 | 14.06万 |
| 117 | 2004-04-01 | 70.19 | 11.7万 | 29.20万 | 17.50万 |
| 118 | 2004-05-10 | 60.23 | 11.8万 | 25.16万 | 13.36万 |
| 119 | 2004-06-01 | 60.5 | 11.9万 | 25.37万 | 13.47万 |
| 120 | 2004-07-01 | 49.88 | 12.0万 | 21.02万 | 9.02万 |
| 121 | 2004-08-02 | 51.44 | 12.1万 | 21.78万 | 9.68万 |
| 122 | 2004-09-01 | 44.87 | 12.2万 | 19.09万 | 6.89万 |
| 123 | 2004-10-08 | 53 | 12.3万 | 22.65万 | 10.35万 |
| 124 | 2004-11-01 | 49.09 | 12.4万 | 21.08万 | 8.68万 |
| 125 | 2004-12-01 | 51.44 | 12.5万 | 22.19万 | 9.69万 |
| 126 | 2005-01-04 | 44.09 | 12.6万 | 19.12万 | 6.52万 |
| 127 | 2005-02-01 | 44.25 | 12.7万 | 19.29万 | 6.59万 |
| 128 | 2005-03-01 | 48.63 | 12.8万 | 21.30万 | 8.50万 |
| 129 | 2005-04-01 | 40.03 | 12.9万 | 17.63万 | 4.73万 |
| 130 | 2005-05-09 | 23.93 | 13.0万 | 10.64万 | -2.36万 |
| 131 | 2005-06-01 | 26.12 | 13.1万 | 11.72万 | -1.38万 |
| 132 | 2005-07-01 | 23.62 | 13.2万 | 10.69万 | -2.51万 |
| 133 | 2005-08-01 | 20.81 | 13.3万 | 9.52万 | -3.78万 |
| 134 | 2005-09-01 | 26.9 | 13.4万 | 12.41万 | -0.99万 |
| 135 | 2005-10-20 | 27.21 | 13.5万 | 12.65万 | -0.85万 |
| 136 | 2005-11-01 | 24.24 | 13.6万 | 11.37万 | -2.23万 |
| 137 | 2005-12-01 | 26.6 | 13.7万 | 12.58万 | -1.12万 |
| 138 | 2006-01-04 | 27.03 | 13.8万 | 12.88万 | -0.92万 |
| 139 | 2006-02-06 | 29.98 | 13.9万 | 14.39万 | 0.49万 |
| 140 | 2006-03-01 | 29.56 | 14.0万 | 14.28万 | 0.28万 |
| 141 | 2006-04-03 | 32.3 | 14.1万 | 15.71万 | 1.61万 |
| 142 | 2006-05-08 | 28.93 | 14.2万 | 14.17万 | -0.03万 |
| 143 | 2006-06-01 | 40.53 | 14.3万 | 19.95万 | 5.65万 |
| 144 | 2006-07-03 | 41.16 | 14.4万 | 20.36万 | 5.96万 |
| 145 | 2006-08-01 | 34.62 | 14.5万 | 17.23万 | 2.73万 |
| 146 | 2006-09-01 | 35.26 | 14.6万 | 17.64万 | 3.04万 |
| 147 | 2006-10-09 | 36.52 | 14.7万 | 18.38万 | 3.68万 |
| 148 | 2006-11-01 | 35.68 | 14.8万 | 18.05万 | 3.25万 |
| 149 | 2006-12-01 | 34.2 | 14.9万 | 17.40万 | 2.50万 |
| 150 | 2007-01-04 | 36.52 | 15.0万 | 18.68万 | 3.68万 |
| 151 | 2007-02-01 | 53.61 | 15.1万 | 27.53万 | 12.43万 |
| 152 | 2007-03-01 | 78.3 | 15.2万 | 40.31万 | 25.11万 |
| 153 | 2007-04-02 | 105.3 | 15.3万 | 54.30万 | 39.00万 |
| 154 | 2007-05-08 | 204.47 | 15.4万 | 105.55万 | 90.15万 |
| 155 | 2007-06-01 | 181.05 | 15.5万 | 93.56万 | 78.06万 |
| 156 | 2007-07-02 | 115.85 | 15.6万 | 59.97万 | 44.37万 |
| 157 | 2007-08-01 | 126.4 | 15.7万 | 65.53万 | 49.83万 |
| 158 | 2007-09-03 | 160.79 | 15.8万 | 83.46万 | 67.66万 |
| 159 | 2007-10-08 | 159.95 | 15.9万 | 83.12万 | 67.22万 |
| 160 | 2007-11-01 | 112.27 | 16.0万 | 58.44万 | 42.44万 |
| 161 | 2007-12-03 | 110.37 | 16.1万 | 57.55万 | 41.45万 |
| 162 | 2008-01-02 | 138.43 | 16.2万 | 72.28万 | 56.08万 |
| 163 | 2008-02-01 | 109.94 | 16.3万 | 57.51万 | 41.21万 |
| 164 | 2008-03-03 | 135.05 | 16.4万 | 70.74万 | 54.34万 |
| 165 | 2008-04-01 | 88.21 | 16.5万 | 46.31万 | 29.81万 |
| 166 | 2008-05-05 | 87.37 | 16.6万 | 45.97万 | 29.37万 |
| 167 | 2008-06-02 | 103.83 | 16.7万 | 54.73万 | 38.03万 |
| 168 | 2008-07-01 | 69.65 | 16.8万 | 36.81万 | 20.01万 |
| 169 | 2008-08-01 | 77.03 | 16.9万 | 40.81万 | 23.91万 |
| 170 | 2008-09-01 | 52.98 | 17.0万 | 28.17万 | 11.17万 |
| 171 | 2008-10-06 | 47.49 | 17.1万 | 25.35万 | 8.25万 |
| 172 | 2008-11-03 | 38.84 | 17.2万 | 20.83万 | 3.63万 |
| 173 | 2008-12-01 | 58.04 | 17.3万 | 31.23万 | 13.93万 |
| 174 | 2009-01-05 | 66.06 | 17.4万 | 35.65万 | 18.25万 |
| 175 | 2009-02-02 | 71.97 | 17.5万 | 38.94万 | 21.44万 |
| 176 | 2009-03-02 | 78.93 | 17.6万 | 42.80万 | 25.20万 |
| 177 | 2009-04-01 | 94.96 | 17.7万 | 51.59万 | 33.89万 |
| 178 | 2009-05-04 | 118.59 | 17.8万 | 64.53万 | 46.73万 |
| 179 | 2009-06-01 | 111.84 | 17.9万 | 60.96万 | 43.06万 |
| 180 | 2009-07-01 | 115.85 | 18.0万 | 63.24万 | 45.24万 |
| 181 | 2009-08-03 | 146.23 | 18.1万 | 79.93万 | 61.83万 |
| 182 | 2009-09-01 | 115.22 | 18.2万 | 63.08万 | 44.88万 |
| 183 | 2009-10-09 | 179.78 | 18.3万 | 98.52万 | 80.22万 |
| 184 | 2009-11-02 | 241.39 | 18.4万 | 132.39万 | 113.99万 |
| 185 | 2009-12-01 | 243.5 | 18.5万 | 133.64万 | 115.14万 |
| 186 | 2010-01-11 | 260.8 | 18.6万 | 143.24万 | 124.64万 |
| 187 | 2010-02-01 | 267.76 | 18.7万 | 147.16万 | 128.46万 |
| 188 | 2010-03-01 | 270.5 | 18.8万 | 148.77万 | 129.97万 |
| 189 | 2010-04-01 | 249.62 | 18.9万 | 137.38万 | 118.48万 |
| 190 | 2010-05-04 | 287.38 | 19.0万 | 158.27万 | 139.27万 |
| 191 | 2010-06-01 | 248.35 | 19.1万 | 136.87万 | 117.77万 |
| 192 | 2010-07-01 | 203.83 | 19.2万 | 112.44万 | 93.24万 |
| 193 | 2010-08-02 | 246.03 | 19.3万 | 135.81万 | 116.51万 |
| 194 | 2010-09-01 | 247.09 | 19.4万 | 136.50万 | 117.10万 |
| 195 | 2010-10-08 | 268.82 | 19.5万 | 148.60万 | 129.10万 |
| 196 | 2010-11-01 | 282.11 | 19.6万 | 156.05万 | 136.45万 |
| 197 | 2010-12-01 | 303.21 | 19.7万 | 167.82万 | 148.12万 |
| 198 | 2011-01-04 | 288.44 | 19.8万 | 159.75万 | 139.95万 |
| 199 | 2011-02-01 | 261.22 | 19.9万 | 144.77万 | 124.87万 |
| 200 | 2011-03-01 | 296.46 | 20.0万 | 164.40万 | 144.40万 |
| 201 | 2011-04-01 | 266.5 | 20.1万 | 147.89万 | 127.79万 |
| 202 | 2011-05-03 | 260.59 | 20.2万 | 144.71万 | 124.51万 |
| 203 | 2011-06-01 | 206.58 | 20.3万 | 114.82万 | 94.52万 |
| 204 | 2011-07-01 | 208.9 | 20.4万 | 116.21万 | 95.81万 |
| 205 | 2011-08-01 | 202.78 | 20.5万 | 112.90万 | 92.40万 |
| 206 | 2011-09-01 | 177.88 | 20.6万 | 99.14万 | 78.54万 |
| 207 | 2011-10-10 | 166.49 | 20.7万 | 92.89万 | 72.19万 |
| 208 | 2011-11-01 | 157.42 | 20.8万 | 87.93万 | 67.13万 |
| 209 | 2011-12-01 | 151.3 | 20.9万 | 84.61万 | 63.71万 |
| 210 | 2012-01-04 | 111.21 | 21.0万 | 62.29万 | 41.29万 |
| 211 | 2012-02-01 | 107.2 | 21.1万 | 60.15万 | 39.05万 |
| 212 | 2012-03-01 | 127.67 | 21.2万 | 71.73万 | 50.53万 |
| 213 | 2012-04-05 | 135.9 | 21.3万 | 76.45万 | 55.15万 |
| 214 | 2012-05-02 | 121.76 | 21.4万 | 68.60万 | 47.20万 |
| 215 | 2012-06-01 | 119.02 | 21.5万 | 67.16万 | 45.66万 |
| 216 | 2012-07-02 | 104.25 | 21.6万 | 58.92万 | 37.32万 |
| 217 | 2012-08-01 | 79.14 | 21.7万 | 44.83万 | 23.13万 |
| 218 | 2012-09-03 | 83.15 | 21.8万 | 47.20万 | 25.40万 |
| 219 | 2012-10-08 | 84.63 | 21.9万 | 48.14万 | 26.24万 |
| 220 | 2012-11-01 | 91.59 | 22.0万 | 52.20万 | 30.20万 |
| 221 | 2012-12-03 | 70.7 | 22.1万 | 40.39万 | 18.29万 |
| 222 | 2013-01-04 | 87.16 | 22.2万 | 49.90万 | 27.70万 |
| 223 | 2013-02-01 | 89.27 | 22.3万 | 51.21万 | 28.91万 |
| 224 | 2013-03-01 | 91.38 | 22.4万 | 52.52万 | 30.12万 |
| 225 | 2013-04-01 | 89.69 | 22.5万 | 51.65万 | 29.15万 |
| 226 | 2013-05-02 | 77.03 | 22.6万 | 44.46万 | 21.86万 |
| 227 | 2013-06-03 | 88 | 22.7万 | 50.89万 | 28.19万 |
| 228 | 2013-07-01 | 67.11 | 22.8万 | 38.91万 | 16.11万 |
| 229 | 2013-08-01 | 67.75 | 22.9万 | 39.38万 | 16.48万 |
| 230 | 2013-09-02 | 78.51 | 23.0万 | 45.73万 | 22.73万 |
| 231 | 2013-10-08 | 85.05 | 23.1万 | 49.64万 | 26.54万 |
| 232 | 2013-11-01 | 80.41 | 23.2万 | 47.03万 | 23.83万 |
| 233 | 2013-12-02 | 90.74 | 23.3万 | 53.18万 | 29.88万 |
| 234 | 2014-01-02 | 85.68 | 23.4万 | 50.31万 | 26.91万 |
| 235 | 2014-02-07 | 87.37 | 23.5万 | 51.40万 | 27.90万 |
| 236 | 2014-03-03 | 119.65 | 23.6万 | 70.49万 | 46.89万 |
| 237 | 2014-04-01 | 102.98 | 23.7万 | 60.77万 | 37.07万 |
| 238 | 2014-05-05 | 88.63 | 23.8万 | 52.40万 | 28.60万 |
| 239 | 2014-06-03 | 98.13 | 23.9万 | 58.12万 | 34.22万 |
| 240 | 2014-07-01 | 102.35 | 24.0万 | 60.72万 | 36.72万 |
| 241 | 2014-08-01 | 121.13 | 24.1万 | 71.96万 | 47.86万 |
| 242 | 2014-09-01 | 139.06 | 24.2万 | 82.71万 | 58.51万 |
| 243 | 2014-10-08 | 154.25 | 24.3万 | 91.85万 | 67.55万 |
| 244 | 2014-11-03 | 138.85 | 24.4万 | 82.78万 | 58.38万 |
| 245 | 2014-12-01 | 153.41 | 24.5万 | 91.56万 | 67.06万 |
| 246 | 2015-01-05 | 137.58 | 24.6万 | 82.21万 | 57.61万 |
| 247 | 2015-02-02 | 139.9 | 24.7万 | 83.70万 | 59.00万 |
| 248 | 2015-03-02 | 146.87 | 24.8万 | 87.97万 | 63.17万 |
| 249 | 2015-11-03 | 151.09 | 24.9万 | 90.60万 | 65.70万 |
| 250 | 2015-12-01 | 166.07 | 25.0万 | 99.68万 | 74.68万 |
| 251 | 2016-01-04 | 147.5 | 25.1万 | 88.63万 | 63.53万 |
| 252 | 2016-02-01 | 98.76 | 25.2万 | 59.44万 | 34.24万 |
| 253 | 2016-03-01 | 97.5 | 25.3万 | 58.79万 | 33.49万 |
| 254 | 2016-04-01 | 121.55 | 25.4万 | 73.39万 | 47.99万 |
| 255 | 2016-05-03 | 146.02 | 25.5万 | 88.26万 | 62.76万 |
| 256 | 2016-06-01 | 124.92 | 25.6万 | 75.61万 | 50.01万 |
| 257 | 2016-07-01 | 118.17 | 25.7万 | 71.62万 | 45.92万 |
| 258 | 2016-08-01 | 105.3 | 25.8万 | 63.92万 | 38.12万 |
| 259 | 2016-09-01 | 126.4 | 25.9万 | 76.83万 | 50.93万 |
| 260 | 2016-10-10 | 123.03 | 26.0万 | 74.88万 | 48.88万 |
| 261 | 2016-11-01 | 132.73 | 26.1万 | 80.89万 | 54.79万 |
| 262 | 2016-12-01 | 135.05 | 26.2万 | 82.40万 | 56.20万 |
| 263 | 2017-01-03 | 141.17 | 26.3万 | 86.23万 | 59.93万 |
| 264 | 2017-02-03 | 130.83 | 26.4万 | 80.02万 | 53.62万 |
| 265 | 2017-03-01 | 144.33 | 26.5万 | 88.37万 | 61.87万 |
| 266 | 2017-04-05 | 141.17 | 26.6万 | 86.54万 | 59.94万 |
| 267 | 2017-05-02 | 117.54 | 26.7万 | 72.15万 | 45.45万 |
| 268 | 2017-06-01 | 92.85 | 26.8万 | 57.10万 | 30.30万 |
| 269 | 2017-07-03 | 101.29 | 26.9万 | 62.39万 | 35.49万 |
| 270 | 2017-08-01 | 97.5 | 27.0万 | 60.15万 | 33.15万 |
| 271 | 2017-09-01 | 110.79 | 27.1万 | 68.45万 | 41.35万 |
| 272 | 2017-10-09 | 104.67 | 27.2万 | 64.77万 | 37.57万 |
| 273 | 2017-11-01 | 94.54 | 27.3万 | 58.60万 | 31.30万 |
| 274 | 2017-12-01 | 95.81 | 27.4万 | 59.49万 | 32.09万 |
| 275 | 2018-01-02 | 89.9 | 27.5万 | 55.92万 | 28.42万 |
| 276 | 2018-04-25 | 92.22 | 27.6万 | 57.46万 | 29.86万 |
| 277 | 2018-05-02 | 76.82 | 27.7万 | 47.97万 | 20.27万 |
| 278 | 2018-06-01 | 72.81 | 27.8万 | 45.56万 | 17.76万 |
| 279 | 2018-07-02 | 70.07 | 27.9万 | 43.95万 | 16.05万 |
| 280 | 2018-08-01 | 89.9 | 28.0万 | 56.49万 | 28.49万 |
| 281 | 2018-09-03 | 73.44 | 28.1万 | 46.24万 | 18.14万 |
| 282 | 2018-10-08 | 68.17 | 28.2万 | 43.03万 | 14.83万 |
| 283 | 2018-11-01 | 61.42 | 28.3万 | 38.87万 | 10.57万 |
| 284 | 2018-12-03 | 66.27 | 28.4万 | 42.03万 | 13.63万 |
| 285 | 2019-01-02 | 57.83 | 28.5万 | 36.78万 | 8.28万 |
| 286 | 2019-02-01 | 59.73 | 28.6万 | 38.09万 | 9.49万 |
| 287 | 2019-03-01 | 71.33 | 28.7万 | 45.59万 | 16.89万 |
| 288 | 2019-04-01 | 109.31 | 28.8万 | 69.96万 | 41.16万 |
| 289 | 2019-05-06 | 97.07 | 28.9万 | 62.23万 | 33.33万 |
| 290 | 2019-06-03 | 90.32 | 29.0万 | 58.00万 | 29.00万 |
| 291 | 2019-07-01 | 115.22 | 29.1万 | 74.09万 | 44.99万 |
| 292 | 2019-08-01 | 96.65 | 29.2万 | 62.25万 | 33.05万 |
| 293 | 2019-09-02 | 94.33 | 29.3万 | 60.85万 | 31.55万 |
| 294 | 2019-10-08 | 88.85 | 29.4万 | 57.42万 | 28.02万 |
| 295 | 2019-11-01 | 88.85 | 29.5万 | 57.52万 | 28.02万 |
| 296 | 2019-12-02 | 83.15 | 29.6万 | 53.93万 | 24.33万 |
| 297 | 2020-01-02 | 85.68 | 29.7万 | 55.67万 | 25.97万 |
| 298 | 2020-02-03 | 108.68 | 29.8万 | 70.71万 | 40.91万 |
| 299 | 2020-03-02 | 106.78 | 29.9万 | 69.58万 | 39.68万 |
| 300 | 2020-04-01 | 103.19 | 30.0万 | 67.34万 | 37.34万 |
| 301 | 2020-05-06 | 92.85 | 30.1万 | 60.69万 | 30.59万 |
| 302 | 2020-06-01 | 89.27 | 30.2万 | 58.45万 | 28.25万 |
| 303 | 2020-07-01 | 87.79 | 30.3万 | 57.58万 | 27.28万 |
| 304 | 2020-08-03 | 97.5 | 30.4万 | 64.05万 | 33.65万 |
| 305 | 2020-09-01 | 108.68 | 30.5万 | 71.49万 | 40.99万 |
| 306 | 2020-10-09 | 93.49 | 30.6万 | 61.60万 | 31.00万 |
| 307 | 2020-11-02 | 83.99 | 30.7万 | 55.44万 | 24.74万 |
| 308 | 2020-12-01 | 90.32 | 30.8万 | 59.72万 | 28.92万 |
| 309 | 2021-01-04 | 98.97 | 30.9万 | 65.54万 | 34.64万 |
| 310 | 2021-02-01 | 73.65 | 31.0万 | 48.87万 | 17.87万 |
| 311 | 2021-03-01 | 75.98 | 31.1万 | 50.52万 | 19.42万 |
| 312 | 2021-04-01 | 74.29 | 31.2万 | 49.49万 | 18.29万 |
| 313 | 2021-05-06 | 74.92 | 31.3万 | 50.01万 | 18.71万 |
| 314 | 2021-06-01 | 78.09 | 31.4万 | 52.23万 | 20.83万 |
| 315 | 2021-07-01 | 71.97 | 31.5万 | 48.24万 | 16.74万 |
| 316 | 2021-08-02 | 68.59 | 31.6万 | 46.07万 | 14.47万 |
| 317 | 2021-09-01 | 71.76 | 31.7万 | 48.30万 | 16.60万 |
| 318 | 2021-10-08 | 82.31 | 31.8万 | 55.50万 | 23.70万 |
| 319 | 2021-11-01 | 79.98 | 31.9万 | 54.03万 | 22.13万 |
| 320 | 2021-12-01 | 85.68 | 32.0万 | 57.98万 | 25.98万 |
| 321 | 2022-01-04 | 109.73 | 32.1万 | 74.36万 | 42.26万 |
| 322 | 2022-02-07 | 114.59 | 32.2万 | 77.75万 | 45.55万 |
| 323 | 2022-03-01 | 111 | 32.3万 | 75.41万 | 43.11万 |
| 324 | 2022-04-01 | 126.61 | 32.4万 | 86.12万 | 53.72万 |
| 325 | 2022-05-05 | 112.69 | 32.5万 | 76.75万 | 44.25万 |
| 326 | 2022-06-01 | 121.97 | 32.6万 | 83.17万 | 50.57万 |
| 327 | 2022-07-01 | 123.45 | 32.7万 | 84.28万 | 51.58万 |
| 328 | 2022-08-01 | 116.7 | 32.8万 | 79.77万 | 46.97万 |
| 329 | 2022-09-01 | 131.46 | 32.9万 | 89.96万 | 57.06万 |
| 330 | 2022-10-10 | 118.17 | 33.0万 | 80.97万 | 47.97万 |
| 331 | 2022-11-01 | 132.94 | 33.1万 | 91.19万 | 58.09万 |
| 332 | 2022-12-01 | 129.14 | 33.2万 | 88.68万 | 55.48万 |
| 333 | 2023-01-03 | 121.34 | 33.3万 | 83.42万 | 50.12万 |
| 334 | 2023-02-01 | 124.71 | 33.4万 | 85.84万 | 52.44万 |
| 335 | 2023-03-01 | 126.82 | 33.5万 | 87.39万 | 53.89万 |
| 336 | 2023-04-03 | 120.49 | 33.6万 | 83.13万 | 49.53万 |
| 337 | 2023-05-04 | 107.62 | 33.7万 | 74.35万 | 40.65万 |
| 338 | 2023-06-01 | 106.78 | 33.8万 | 73.87万 | 40.07万 |
| 339 | 2023-07-03 | 106.99 | 33.9万 | 74.12万 | 40.22万 |
| 340 | 2023-08-01 | 111 | 34.0万 | 77.00万 | 43.00万 |
| 341 | 2023-09-01 | 100.45 | 34.1万 | 69.78万 | 35.68万 |
| 342 | 2023-10-09 | 100.45 | 34.2万 | 69.88万 | 35.68万 |
| 343 | 2023-11-01 | 105.72 | 34.3万 | 73.64万 | 39.34万 |
| 344 | 2023-12-01 | 101.08 | 34.4万 | 70.51万 | 36.11万 |
| 345 | 2024-01-02 | 90.32 | 34.5万 | 63.11万 | 28.61万 |
| 346 | 2024-02-01 | 75.76 | 34.6万 | 53.03万 | 18.43万 |
| 347 | 2024-03-01 | 81.46 | 34.7万 | 57.12万 | 22.42万 |
| 348 | 2024-04-01 | 83.99 | 34.8万 | 59.00万 | 24.20万 |
| 349 | 2024-05-06 | 122.6 | 34.9万 | 86.22万 | 51.32万 |
| 350 | 2024-06-03 | 124.92 | 35.0万 | 87.95万 | 52.95万 |
| 351 | 2024-07-01 | 119.44 | 35.1万 | 84.19万 | 49.09万 |
| 352 | 2024-08-01 | 116.91 | 35.2万 | 82.51万 | 47.31万 |
| 353 | 2024-09-02 | 104.88 | 35.3万 | 74.12万 | 38.82万 |
| 354 | 2024-10-08 | 144.97 | 35.4万 | 102.55万 | 67.15万 |
| 355 | 2024-11-01 | 134.21 | 35.5万 | 95.04万 | 59.54万 |
| 356 | 2024-12-02 | 142.23 | 35.6万 | 100.82万 | 65.22万 |
| 357 | 2025-01-02 | 134.21 | 35.7万 | 95.23万 | 59.53万 |
| 358 | 2025-02-05 | 133.36 | 35.8万 | 94.73万 | 58.93万 |
| 359 | 2025-03-03 | 133.79 | 35.9万 | 95.13万 | 59.23万 |
| 360 | 2025-04-01 | 136.11 | 36.0万 | 96.88万 | 60.88万 |
| 361 | 2025-05-06 | 161.64 | 36.1万 | 115.16万 | 79.06万 |
| 362 | 2025-06-03 | 161.42 | 36.2万 | 115.10万 | 78.90万 |
| 363 | 2025-07-01 | 155.31 | 36.3万 | 110.84万 | 74.54万 |
| 364 | 2025-08-01 | 176.4 | 36.4万 | 125.99万 | 89.59万 |
| 365 | 2025-09-01 | 174.08 | 36.5万 | 124.44万 | 87.94万 |
| 366 | 2025-10-09 | 170.5 | 36.6万 | 121.98万 | 85.38万 |
| 367 | 2025-11-03 | 158.05 | 36.7万 | 113.17万 | 76.47万 |
| 368 | 2025-12-01 | 152.14 | 36.8万 | 109.04万 | 72.24万 |
| 369 | 2026-01-16 | 158.47 | 36.9万 | 113.68万 | 76.78万 |