总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-19 | 11.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 12.7 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-01-03 | 9.79 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-02-01 | 9.8 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-03-01 | 9.8 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1994-04-01 | 10.91 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1994-05-03 | 9.6 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1994-06-01 | 8.43 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1994-07-01 | 6.95 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 1994-08-01 | 6.2 | 1.0万 | 0.68万 | -0.32万 |
| 11 | 1994-09-01 | 11.58 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1994-10-05 | 14.51 | 1.2万 | 1.81万 | 0.61万 |
| 13 | 1994-11-01 | 13.5 | 1.3万 | 1.78万 | 0.48万 |
| 14 | 1994-12-01 | 13.92 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1995-01-03 | 15 | 1.5万 | 2.19万 | 0.69万 |
| 16 | 1995-02-06 | 13 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1995-03-01 | 13.6 | 1.7万 | 2.19万 | 0.49万 |
| 18 | 1995-04-03 | 15.28 | 1.8万 | 2.56万 | 0.76万 |
| 19 | 1995-05-02 | 14.23 | 1.9万 | 2.48万 | 0.58万 |
| 20 | 1995-06-01 | 16.58 | 2.0万 | 2.99万 | 0.99万 |
| 21 | 1995-07-03 | 15.5 | 2.1万 | 2.90万 | 0.80万 |
| 22 | 1995-08-01 | 16.19 | 2.2万 | 3.13万 | 0.93万 |
| 23 | 1995-09-01 | 15.08 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 1995-10-04 | 13.3 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1995-11-01 | 13.55 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 1995-12-01 | 11.58 | 2.6万 | 2.59万 | -0.01万 |
| 27 | 1996-01-02 | 9.1 | 2.7万 | 2.13万 | -0.57万 |
| 28 | 1996-02-01 | 8.89 | 2.8万 | 2.18万 | -0.62万 |
| 29 | 1996-03-04 | 11 | 2.9万 | 2.80万 | -0.10万 |
| 30 | 1996-04-01 | 10.96 | 3.0万 | 2.89万 | -0.11万 |
| 31 | 1996-05-02 | 14.43 | 3.1万 | 3.91万 | 0.81万 |
| 32 | 1996-06-03 | 14.19 | 3.2万 | 3.94万 | 0.74万 |
| 33 | 1996-07-01 | 13.38 | 3.3万 | 3.82万 | 0.52万 |
| 34 | 1996-08-01 | 13.9 | 3.4万 | 4.06万 | 0.66万 |
| 35 | 1996-09-02 | 15.94 | 3.5万 | 4.76万 | 1.26万 |
| 36 | 1996-10-03 | 15.25 | 3.6万 | 4.65万 | 1.05万 |
| 37 | 1996-11-01 | 14.21 | 3.7万 | 4.44万 | 0.74万 |
| 38 | 1996-12-02 | 16.16 | 3.8万 | 5.15万 | 1.35万 |
| 39 | 1997-01-02 | 13.27 | 3.9万 | 4.33万 | 0.43万 |
| 40 | 1997-02-17 | 15.53 | 4.0万 | 5.16万 | 1.16万 |
| 41 | 1997-03-03 | 16.91 | 4.1万 | 5.72万 | 1.62万 |
| 42 | 1997-04-01 | 19.43 | 4.2万 | 6.67万 | 2.47万 |
| 43 | 1997-05-05 | 26.32 | 4.3万 | 9.14万 | 4.84万 |
| 44 | 1997-06-02 | 21.28 | 4.4万 | 7.49万 | 3.09万 |
| 45 | 1997-07-02 | 19.2 | 4.5万 | 6.86万 | 2.36万 |
| 46 | 1997-08-01 | 18.14 | 4.6万 | 6.58万 | 1.98万 |
| 47 | 1997-09-01 | 19.78 | 4.7万 | 7.27万 | 2.57万 |
| 48 | 1997-10-06 | 15.52 | 4.8万 | 5.81万 | 1.01万 |
| 49 | 1997-11-03 | 16.35 | 4.9万 | 6.22万 | 1.32万 |
| 50 | 1997-12-01 | 16.37 | 5.0万 | 6.33万 | 1.33万 |
| 51 | 1998-01-05 | 18.31 | 5.1万 | 7.18万 | 2.08万 |
| 52 | 1998-02-09 | 17.79 | 5.2万 | 7.07万 | 1.87万 |
| 53 | 1998-03-02 | 17.41 | 5.3万 | 7.02万 | 1.72万 |
| 54 | 1998-04-01 | 18.87 | 5.4万 | 7.71万 | 2.31万 |
| 55 | 1998-05-04 | 20.86 | 5.5万 | 8.62万 | 3.12万 |
| 56 | 1998-06-01 | 23.78 | 5.6万 | 9.93万 | 4.33万 |
| 57 | 1998-07-01 | 21.04 | 5.7万 | 8.88万 | 3.18万 |
| 58 | 1998-08-03 | 22.25 | 5.8万 | 9.50万 | 3.70万 |
| 59 | 1998-09-01 | 19.07 | 5.9万 | 8.24万 | 2.34万 |
| 60 | 1998-10-05 | 22.62 | 6.0万 | 9.87万 | 3.87万 |
| 61 | 1998-11-02 | 27.24 | 6.1万 | 11.99万 | 5.89万 |
| 62 | 1998-12-01 | 25.22 | 6.2万 | 11.20万 | 5.00万 |
| 63 | 1999-01-04 | 24.56 | 6.3万 | 11.01万 | 4.71万 |
| 64 | 1999-02-01 | 29.96 | 6.4万 | 13.53万 | 7.13万 |
| 65 | 1999-03-01 | 28.27 | 6.5万 | 12.86万 | 6.36万 |
| 66 | 1999-04-01 | 29.43 | 6.6万 | 13.49万 | 6.89万 |
| 67 | 1999-05-04 | 29.65 | 6.7万 | 13.69万 | 6.99万 |
| 68 | 1999-06-01 | 35.83 | 6.8万 | 16.65万 | 9.85万 |
| 69 | 1999-07-01 | 32.43 | 6.9万 | 15.17万 | 8.27万 |
| 70 | 1999-08-02 | 31.95 | 7.0万 | 15.04万 | 8.04万 |
| 71 | 1999-09-01 | 35.1 | 7.1万 | 16.63万 | 9.53万 |
| 72 | 1999-10-08 | 32.86 | 7.2万 | 15.66万 | 8.46万 |
| 73 | 1999-11-01 | 31.75 | 7.3万 | 15.23万 | 7.93万 |
| 74 | 1999-12-01 | 30.56 | 7.4万 | 14.76万 | 7.36万 |
| 75 | 2000-01-04 | 30.79 | 7.5万 | 14.98万 | 7.48万 |
| 76 | 2000-02-14 | 35.58 | 7.6万 | 17.40万 | 9.80万 |
| 77 | 2000-03-01 | 34.77 | 7.7万 | 17.11万 | 9.41万 |
| 78 | 2000-04-03 | 32.38 | 7.8万 | 16.03万 | 8.23万 |
| 79 | 2000-05-08 | 32.98 | 7.9万 | 16.43万 | 8.53万 |
| 80 | 2000-06-01 | 34.37 | 8.0万 | 17.22万 | 9.22万 |
| 81 | 2000-07-03 | 34.19 | 8.1万 | 17.23万 | 9.13万 |
| 82 | 2000-08-01 | 37.32 | 8.2万 | 18.91万 | 10.71万 |
| 83 | 2000-09-01 | 35.45 | 8.3万 | 18.06万 | 9.76万 |
| 84 | 2000-10-09 | 30.94 | 8.4万 | 15.86万 | 7.46万 |
| 85 | 2000-11-01 | 36.66 | 8.5万 | 18.90万 | 10.40万 |
| 86 | 2000-12-01 | 42.15 | 8.6万 | 21.83万 | 13.23万 |
| 87 | 2001-01-02 | 39.05 | 8.7万 | 20.32万 | 11.62万 |
| 88 | 2001-02-05 | 35.45 | 8.8万 | 18.55万 | 9.75万 |
| 89 | 2001-03-01 | 33.31 | 8.9万 | 17.53万 | 8.63万 |
| 90 | 2001-04-02 | 37.54 | 9.0万 | 19.85万 | 10.85万 |
| 91 | 2001-05-08 | 39.86 | 9.1万 | 21.18万 | 12.08万 |
| 92 | 2001-06-01 | 52.96 | 9.2万 | 28.24万 | 19.04万 |
| 93 | 2001-07-02 | 46.41 | 9.3万 | 24.85万 | 15.55万 |
| 94 | 2001-08-01 | 41.57 | 9.4万 | 22.36万 | 12.96万 |
| 95 | 2001-09-03 | 47.04 | 9.5万 | 25.40万 | 15.90万 |
| 96 | 2001-10-08 | 39.86 | 9.6万 | 21.62万 | 12.02万 |
| 97 | 2001-11-01 | 36.23 | 9.7万 | 19.75万 | 10.05万 |
| 98 | 2001-12-03 | 39 | 9.8万 | 21.36万 | 11.56万 |
| 99 | 2002-01-04 | 32.45 | 9.9万 | 17.88万 | 7.98万 |
| 100 | 2002-02-01 | 28.65 | 10.0万 | 15.88万 | 5.88万 |
| 101 | 2002-03-01 | 30.26 | 10.1万 | 16.88万 | 6.78万 |
| 102 | 2002-04-01 | 31.75 | 10.2万 | 17.81万 | 7.61万 |
| 103 | 2002-05-08 | 34.59 | 10.3万 | 19.50万 | 9.20万 |
| 104 | 2002-06-03 | 31.22 | 10.4万 | 17.70万 | 7.30万 |
| 105 | 2002-07-01 | 37.29 | 10.5万 | 21.24万 | 10.74万 |
| 106 | 2002-08-01 | 35.32 | 10.6万 | 20.22万 | 9.62万 |
| 107 | 2002-09-02 | 35.63 | 10.7万 | 20.50万 | 9.80万 |
| 108 | 2002-10-08 | 32.41 | 10.8万 | 18.74万 | 7.94万 |
| 109 | 2002-11-01 | 32.69 | 10.9万 | 19.01万 | 8.11万 |
| 110 | 2002-12-02 | 33.74 | 11.0万 | 19.72万 | 8.72万 |
| 111 | 2003-01-02 | 32.05 | 11.1万 | 18.83万 | 7.73万 |
| 112 | 2003-02-10 | 34.05 | 11.2万 | 20.10万 | 8.90万 |
| 113 | 2003-03-03 | 36.13 | 11.3万 | 21.43万 | 10.13万 |
| 114 | 2003-04-01 | 36.57 | 11.4万 | 21.79万 | 10.39万 |
| 115 | 2003-05-12 | 32.3 | 11.5万 | 19.35万 | 7.85万 |
| 116 | 2003-06-02 | 33.08 | 11.6万 | 19.91万 | 8.31万 |
| 117 | 2003-07-01 | 29.6 | 11.7万 | 17.92万 | 6.22万 |
| 118 | 2003-08-01 | 32.6 | 11.8万 | 19.84万 | 8.04万 |
| 119 | 2003-09-01 | 31.3 | 11.9万 | 19.15万 | 7.25万 |
| 120 | 2003-10-08 | 30.27 | 12.0万 | 18.62万 | 6.62万 |
| 121 | 2003-11-03 | 21.79 | 12.1万 | 13.50万 | 1.40万 |
| 122 | 2003-12-01 | 23.35 | 12.2万 | 14.57万 | 2.37万 |
| 123 | 2004-01-02 | 20.52 | 12.3万 | 12.90万 | 0.60万 |
| 124 | 2004-02-02 | 22.85 | 12.4万 | 14.47万 | 2.07万 |
| 125 | 2004-03-01 | 24.95 | 12.5万 | 15.90万 | 3.40万 |
| 126 | 2004-04-01 | 25.51 | 12.6万 | 16.35万 | 3.75万 |
| 127 | 2004-05-10 | 22.48 | 12.7万 | 14.51万 | 1.81万 |
| 128 | 2004-06-01 | 22.82 | 12.8万 | 14.83万 | 2.03万 |
| 129 | 2004-07-01 | 19.82 | 12.9万 | 12.98万 | 0.08万 |
| 130 | 2004-08-02 | 17.06 | 13.0万 | 11.27万 | -1.73万 |
| 131 | 2004-09-01 | 17.62 | 13.1万 | 11.74万 | -1.36万 |
| 132 | 2004-10-08 | 18.94 | 13.2万 | 12.72万 | -0.48万 |
| 133 | 2004-11-01 | 15.43 | 13.3万 | 10.46万 | -2.84万 |
| 134 | 2004-12-01 | 16.9 | 13.4万 | 11.56万 | -1.84万 |
| 135 | 2005-01-04 | 15.59 | 13.5万 | 10.77万 | -2.73万 |
| 136 | 2005-02-01 | 15.71 | 13.6万 | 10.95万 | -2.65万 |
| 137 | 2005-03-01 | 18.46 | 13.7万 | 12.96万 | -0.74万 |
| 138 | 2005-04-01 | 16.66 | 13.8万 | 11.80万 | -2.00万 |
| 139 | 2005-05-09 | 13.79 | 13.9万 | 9.87万 | -4.03万 |
| 140 | 2005-06-01 | 13.71 | 14.0万 | 9.91万 | -4.09万 |
| 141 | 2005-07-01 | 12.05 | 14.1万 | 8.81万 | -5.29万 |
| 142 | 2005-08-01 | 10.77 | 14.2万 | 7.97万 | -6.23万 |
| 143 | 2005-09-01 | 14.68 | 14.3万 | 10.97万 | -3.33万 |
| 144 | 2005-10-10 | 12.13 | 14.4万 | 9.16万 | -5.24万 |
| 145 | 2005-11-01 | 11.43 | 14.5万 | 8.74万 | -5.76万 |
| 146 | 2005-12-07 | 12.36 | 14.6万 | 9.55万 | -5.05万 |
| 147 | 2006-01-04 | 14.54 | 14.7万 | 11.33万 | -3.37万 |
| 148 | 2006-02-06 | 14.72 | 14.8万 | 11.57万 | -3.23万 |
| 149 | 2006-03-01 | 15.48 | 14.9万 | 12.27万 | -2.63万 |
| 150 | 2006-04-03 | 18.54 | 15.0万 | 14.79万 | -0.21万 |
| 151 | 2006-05-08 | 16.72 | 15.1万 | 13.44万 | -1.66万 |
| 152 | 2006-06-01 | 19.42 | 15.2万 | 15.71万 | 0.51万 |
| 153 | 2006-07-03 | 22.31 | 15.3万 | 18.15万 | 2.85万 |
| 154 | 2006-08-01 | 21.67 | 15.4万 | 17.73万 | 2.33万 |
| 155 | 2006-09-01 | 24.38 | 15.5万 | 20.04万 | 4.54万 |
| 156 | 2006-10-09 | 25.23 | 15.6万 | 20.84万 | 5.24万 |
| 157 | 2006-11-01 | 23.22 | 15.7万 | 19.28万 | 3.58万 |
| 158 | 2006-12-01 | 22.7 | 15.8万 | 18.95万 | 3.15万 |
| 159 | 2007-01-04 | 21.86 | 15.9万 | 18.35万 | 2.45万 |
| 160 | 2007-02-01 | 27.88 | 16.0万 | 23.50万 | 7.50万 |
| 161 | 2007-03-01 | 30.34 | 16.1万 | 25.68万 | 9.58万 |
| 162 | 2007-04-02 | 37.52 | 16.2万 | 31.85万 | 15.65万 |
| 163 | 2007-05-08 | 61.6 | 16.3万 | 52.40万 | 36.10万 |
| 164 | 2007-06-01 | 51.05 | 16.4万 | 43.52万 | 27.12万 |
| 165 | 2007-07-02 | 52.48 | 16.5万 | 44.84万 | 28.34万 |
| 166 | 2007-08-01 | 58.39 | 16.6万 | 49.99万 | 33.39万 |
| 167 | 2007-09-03 | 73.05 | 16.7万 | 62.64万 | 45.94万 |
| 168 | 2007-10-08 | 65.44 | 16.8万 | 56.22万 | 39.42万 |
| 169 | 2007-11-01 | 51.77 | 16.9万 | 44.57万 | 27.67万 |
| 170 | 2007-12-03 | 56.68 | 17.0万 | 48.90万 | 31.90万 |
| 171 | 2008-01-02 | 79.25 | 17.1万 | 68.48万 | 51.38万 |
| 172 | 2008-02-01 | 66.65 | 17.2万 | 57.69万 | 40.49万 |
| 173 | 2008-03-03 | 85.66 | 17.3万 | 74.24万 | 56.94万 |
| 174 | 2008-04-01 | 58.67 | 17.4万 | 50.95万 | 33.55万 |
| 175 | 2008-05-05 | 53.69 | 17.5万 | 46.73万 | 29.23万 |
| 176 | 2008-06-02 | 51.98 | 17.6万 | 45.34万 | 27.74万 |
| 177 | 2008-07-01 | 41.53 | 17.7万 | 36.32万 | 18.62万 |
| 178 | 2008-08-01 | 53.59 | 17.8万 | 46.97万 | 29.17万 |
| 179 | 2008-09-01 | 67.84 | 17.9万 | 59.56万 | 41.66万 |
| 180 | 2008-10-06 | 56.17 | 18.0万 | 49.41万 | 31.41万 |
| 181 | 2008-11-03 | 33.78 | 18.1万 | 29.82万 | 11.72万 |
| 182 | 2008-12-01 | 46.31 | 18.2万 | 40.98万 | 22.78万 |
| 183 | 2009-01-05 | 40.59 | 18.3万 | 36.02万 | 17.72万 |
| 184 | 2009-02-02 | 45.76 | 18.4万 | 40.70万 | 22.30万 |
| 185 | 2009-03-02 | 57.04 | 18.5万 | 50.84万 | 32.34万 |
| 186 | 2009-04-01 | 77.32 | 18.6万 | 69.01万 | 50.41万 |
| 187 | 2009-05-04 | 77.4 | 18.7万 | 69.18万 | 50.48万 |
| 188 | 2009-06-01 | 74.11 | 18.8万 | 66.34万 | 47.54万 |
| 189 | 2009-07-01 | 73.51 | 18.9万 | 65.90万 | 47.00万 |
| 190 | 2009-08-03 | 79.36 | 19.0万 | 71.25万 | 52.25万 |
| 191 | 2009-09-01 | 59.21 | 19.1万 | 53.26万 | 34.16万 |
| 192 | 2009-10-09 | 64.55 | 19.2万 | 58.16万 | 38.96万 |
| 193 | 2009-11-02 | 80.14 | 19.3万 | 72.31万 | 53.01万 |
| 194 | 2009-12-01 | 81.78 | 19.4万 | 73.89万 | 54.49万 |
| 195 | 2010-01-08 | 79.97 | 19.5万 | 72.35万 | 52.85万 |
| 196 | 2010-02-01 | 88.49 | 19.6万 | 80.16万 | 60.56万 |
| 197 | 2010-03-01 | 119.76 | 19.7万 | 108.59万 | 88.89万 |
| 198 | 2010-04-01 | 111.06 | 19.8万 | 100.80万 | 81.00万 |
| 199 | 2010-05-04 | 78.33 | 19.9万 | 71.19万 | 51.29万 |
| 200 | 2010-06-01 | 67.39 | 20.0万 | 61.35万 | 41.35万 |
| 201 | 2010-07-01 | 56.88 | 20.1万 | 51.88万 | 31.78万 |
| 202 | 2010-08-02 | 76.09 | 20.2万 | 69.51万 | 49.31万 |
| 203 | 2010-09-01 | 78.07 | 20.3万 | 71.41万 | 51.11万 |
| 204 | 2010-10-08 | 73.33 | 20.4万 | 67.18万 | 46.78万 |
| 205 | 2010-11-01 | 73.16 | 20.5万 | 67.12万 | 46.62万 |
| 206 | 2010-12-01 | 72.13 | 20.6万 | 66.28万 | 45.68万 |
| 207 | 2011-01-04 | 65.32 | 20.7万 | 60.12万 | 39.42万 |
| 208 | 2011-02-01 | 61.36 | 20.8万 | 56.58万 | 35.78万 |
| 209 | 2011-03-01 | 68.68 | 20.9万 | 63.42万 | 42.52万 |
| 210 | 2011-04-01 | 66.53 | 21.0万 | 61.54万 | 40.54万 |
| 211 | 2011-05-03 | 65.06 | 21.1万 | 60.28万 | 39.18万 |
| 212 | 2011-06-01 | 60.76 | 21.2万 | 56.40万 | 35.20万 |
| 213 | 2011-07-01 | 70.15 | 21.3万 | 65.21万 | 43.91万 |
| 214 | 2011-08-01 | 67.56 | 21.4万 | 62.90万 | 41.50万 |
| 215 | 2011-09-01 | 62.22 | 21.5万 | 58.03万 | 36.53万 |
| 216 | 2011-10-10 | 53.95 | 21.6万 | 50.42万 | 28.82万 |
| 217 | 2011-11-01 | 52.06 | 21.7万 | 48.75万 | 27.05万 |
| 218 | 2011-12-01 | 50.59 | 21.8万 | 47.47万 | 25.67万 |
| 219 | 2012-01-04 | 41.8 | 21.9万 | 39.33万 | 17.43万 |
| 220 | 2012-02-01 | 44.39 | 22.0万 | 41.86万 | 19.86万 |
| 221 | 2012-03-01 | 51.45 | 22.1万 | 48.62万 | 26.52万 |
| 222 | 2012-04-05 | 45.59 | 22.2万 | 43.18万 | 20.98万 |
| 223 | 2012-05-02 | 53.18 | 22.3万 | 50.47万 | 28.17万 |
| 224 | 2012-06-01 | 54.12 | 22.4万 | 51.46万 | 29.06万 |
| 225 | 2012-07-02 | 47.4 | 22.5万 | 45.17万 | 22.67万 |
| 226 | 2012-08-01 | 46.11 | 22.6万 | 44.04万 | 21.44万 |
| 227 | 2012-09-03 | 43.96 | 22.7万 | 42.09万 | 19.39万 |
| 228 | 2012-10-08 | 43.36 | 22.8万 | 41.62万 | 18.82万 |
| 229 | 2012-11-01 | 46.37 | 22.9万 | 44.61万 | 21.71万 |
| 230 | 2012-12-03 | 43.18 | 23.0万 | 41.64万 | 18.64万 |
| 231 | 2013-01-04 | 50.16 | 23.1万 | 48.47万 | 25.37万 |
| 232 | 2013-02-01 | 53.78 | 23.2万 | 52.07万 | 28.87万 |
| 233 | 2013-03-01 | 57.4 | 23.3万 | 55.67万 | 32.37万 |
| 234 | 2013-04-01 | 57.91 | 23.4万 | 56.26万 | 32.86万 |
| 235 | 2013-05-02 | 63.08 | 23.5万 | 61.39万 | 37.89万 |
| 236 | 2013-06-03 | 71.35 | 23.6万 | 69.54万 | 45.94万 |
| 237 | 2013-07-01 | 52.74 | 23.7万 | 51.50万 | 27.80万 |
| 238 | 2013-08-01 | 58.17 | 23.8万 | 56.90万 | 33.10万 |
| 239 | 2013-09-02 | 71.52 | 23.9万 | 70.06万 | 46.16万 |
| 240 | 2013-10-08 | 75.31 | 24.0万 | 73.87万 | 49.87万 |
| 241 | 2013-11-01 | 68.6 | 24.1万 | 67.39万 | 43.29万 |
| 242 | 2013-12-02 | 69.28 | 24.2万 | 68.16万 | 43.96万 |
| 243 | 2014-01-02 | 69.89 | 24.3万 | 68.86万 | 44.56万 |
| 244 | 2014-02-07 | 66.1 | 24.4万 | 65.23万 | 40.83万 |
| 245 | 2014-03-03 | 70.15 | 24.5万 | 69.32万 | 44.82万 |
| 246 | 2014-04-01 | 71.18 | 24.6万 | 70.44万 | 45.84万 |
| 247 | 2014-05-05 | 69.72 | 24.7万 | 69.09万 | 44.39万 |
| 248 | 2014-06-03 | 66.61 | 24.8万 | 66.11万 | 41.31万 |
| 249 | 2014-07-01 | 74.28 | 24.9万 | 73.83万 | 48.93万 |
| 250 | 2014-08-01 | 74.37 | 25.0万 | 74.01万 | 49.01万 |
| 251 | 2014-09-01 | 77.47 | 25.1万 | 77.20万 | 52.10万 |
| 252 | 2014-10-08 | 93.06 | 25.2万 | 92.84万 | 67.64万 |
| 253 | 2014-11-03 | 91.6 | 25.3万 | 91.48万 | 66.18万 |
| 254 | 2014-12-01 | 95.39 | 25.4万 | 95.36万 | 69.96万 |
| 255 | 2015-01-05 | 88.67 | 25.5万 | 88.75万 | 63.25万 |
| 256 | 2015-02-02 | 91.34 | 25.6万 | 91.52万 | 65.92万 |
| 257 | 2015-03-02 | 103.14 | 25.7万 | 103.44万 | 77.74万 |
| 258 | 2015-04-01 | 114.17 | 25.8万 | 114.60万 | 88.80万 |
| 259 | 2015-05-04 | 134.24 | 25.9万 | 134.85万 | 108.95万 |
| 260 | 2015-06-01 | 154.57 | 26.0万 | 155.37万 | 129.37万 |
| 261 | 2015-07-01 | 160.51 | 26.1万 | 161.44万 | 135.34万 |
| 262 | 2015-08-03 | 89.61 | 26.2万 | 90.23万 | 64.03万 |
| 263 | 2015-09-01 | 88.06 | 26.3万 | 88.77万 | 62.47万 |
| 264 | 2015-10-08 | 107.79 | 26.4万 | 108.76万 | 82.36万 |
| 265 | 2015-11-02 | 131.65 | 26.5万 | 132.93万 | 106.43万 |
| 266 | 2015-12-01 | 125.71 | 26.6万 | 127.04万 | 100.44万 |
| 267 | 2016-01-04 | 122.61 | 26.7万 | 124.00万 | 97.30万 |
| 268 | 2016-02-01 | 100.47 | 26.8万 | 101.71万 | 74.91万 |
| 269 | 2016-03-01 | 94.52 | 26.9万 | 95.79万 | 68.89万 |
| 270 | 2016-04-01 | 131.31 | 27.0万 | 133.17万 | 106.17万 |
| 271 | 2016-05-03 | 125.79 | 27.1万 | 127.67万 | 100.57万 |
| 272 | 2016-06-01 | 112.18 | 27.2万 | 113.96万 | 86.76万 |
| 273 | 2016-07-01 | 126.83 | 27.3万 | 128.94万 | 101.64万 |
| 274 | 2016-08-01 | 123.81 | 27.4万 | 125.97万 | 98.57万 |
| 275 | 2016-09-01 | 128.9 | 27.5万 | 131.25万 | 103.75万 |
| 276 | 2016-10-10 | 129.67 | 27.6万 | 132.13万 | 104.53万 |
| 277 | 2016-11-01 | 131.22 | 27.7万 | 133.81万 | 106.11万 |
| 278 | 2016-12-01 | 145.61 | 27.8万 | 148.59万 | 120.79万 |
| 279 | 2017-01-03 | 143.45 | 27.9万 | 146.48万 | 118.58万 |
| 280 | 2017-02-03 | 159.3 | 28.0万 | 162.77万 | 134.77万 |
| 281 | 2017-03-01 | 158.53 | 28.1万 | 162.08万 | 133.98万 |
| 282 | 2017-04-05 | 142.77 | 28.2万 | 146.07万 | 117.87万 |
| 283 | 2017-05-02 | 118.64 | 28.3万 | 121.48万 | 93.18万 |
| 284 | 2017-06-01 | 103.05 | 28.4万 | 105.62万 | 77.22万 |
| 285 | 2017-07-03 | 112.01 | 28.5万 | 114.90万 | 86.40万 |
| 286 | 2017-08-01 | 115.11 | 28.6万 | 118.18万 | 89.58万 |
| 287 | 2017-09-01 | 119.16 | 28.7万 | 122.44万 | 93.74万 |
| 288 | 2017-10-09 | 112.36 | 28.8万 | 115.55万 | 86.75万 |
| 289 | 2017-11-01 | 113.91 | 28.9万 | 117.25万 | 88.35万 |
| 290 | 2017-12-01 | 92.03 | 29.0万 | 94.83万 | 65.83万 |
| 291 | 2018-01-02 | 85.48 | 29.1万 | 88.18万 | 59.08万 |
| 292 | 2018-02-01 | 79.36 | 29.2万 | 81.96万 | 52.76万 |
| 293 | 2018-03-01 | 77.38 | 29.3万 | 80.02万 | 50.72万 |
| 294 | 2018-04-02 | 82.38 | 29.4万 | 85.29万 | 55.89万 |
| 295 | 2018-05-02 | 76.69 | 29.5万 | 79.50万 | 50.00万 |
| 296 | 2018-06-01 | 72.04 | 29.6万 | 74.78万 | 45.18万 |
| 297 | 2018-07-02 | 57.4 | 29.7万 | 59.68万 | 29.98万 |
| 298 | 2018-08-01 | 61.96 | 29.8万 | 64.52万 | 34.72万 |
| 299 | 2018-09-03 | 55.76 | 29.9万 | 58.17万 | 28.27万 |
| 300 | 2018-10-08 | 56.1 | 30.0万 | 58.62万 | 28.62万 |
| 301 | 2018-11-01 | 49.82 | 30.1万 | 52.16万 | 22.06万 |
| 302 | 2018-12-03 | 57.48 | 30.2万 | 60.28万 | 30.08万 |
| 303 | 2019-01-02 | 57.14 | 30.3万 | 60.02万 | 29.72万 |
| 304 | 2019-02-01 | 53.26 | 30.4万 | 56.05万 | 25.65万 |
| 305 | 2019-03-01 | 66.79 | 30.5万 | 70.38万 | 39.88万 |
| 306 | 2019-04-01 | 71.61 | 30.6万 | 75.56万 | 44.96万 |
| 307 | 2019-05-06 | 61.7 | 30.7万 | 65.21万 | 34.51万 |
| 308 | 2019-06-03 | 65.58 | 30.8万 | 69.41万 | 38.61万 |
| 309 | 2019-07-01 | 66.61 | 30.9万 | 70.60万 | 39.70万 |
| 310 | 2019-08-01 | 59.81 | 31.0万 | 63.49万 | 32.49万 |
| 311 | 2019-09-02 | 57.31 | 31.1万 | 60.94万 | 29.84万 |
| 312 | 2019-10-08 | 56.28 | 31.2万 | 59.94万 | 28.74万 |
| 313 | 2019-11-01 | 56.45 | 31.3万 | 60.22万 | 28.92万 |
| 314 | 2019-12-02 | 49.82 | 31.4万 | 53.25万 | 21.85万 |
| 315 | 2020-01-02 | 53.86 | 31.5万 | 57.67万 | 26.17万 |
| 316 | 2020-02-03 | 46.03 | 31.6万 | 49.38万 | 17.78万 |
| 317 | 2020-03-02 | 47.49 | 31.7万 | 51.05万 | 19.35万 |
| 318 | 2020-04-01 | 51.19 | 31.8万 | 55.13万 | 23.33万 |
| 319 | 2020-05-06 | 53.26 | 31.9万 | 57.46万 | 25.56万 |
| 320 | 2020-06-01 | 59.72 | 32.0万 | 64.53万 | 32.53万 |
| 321 | 2020-07-01 | 60.24 | 32.1万 | 65.19万 | 33.09万 |
| 322 | 2020-08-03 | 61.1 | 32.2万 | 66.22万 | 34.02万 |
| 323 | 2020-09-01 | 63 | 32.3万 | 68.38万 | 36.08万 |
| 324 | 2020-10-09 | 55.16 | 32.4万 | 59.97万 | 27.57万 |
| 325 | 2020-11-02 | 52.66 | 32.5万 | 57.35万 | 24.85万 |
| 326 | 2020-12-01 | 56.45 | 32.6万 | 61.58万 | 28.98万 |
| 327 | 2021-01-04 | 58.77 | 32.7万 | 64.21万 | 31.51万 |
| 328 | 2021-02-01 | 50.59 | 32.8万 | 55.37万 | 22.57万 |
| 329 | 2021-03-01 | 56.45 | 32.9万 | 61.89万 | 28.99万 |
| 330 | 2021-04-01 | 61.96 | 33.0万 | 68.03万 | 35.03万 |
| 331 | 2021-05-06 | 53.78 | 33.1万 | 59.14万 | 26.04万 |
| 332 | 2021-06-01 | 52.83 | 33.2万 | 58.20万 | 25.00万 |
| 333 | 2021-07-01 | 49.04 | 33.3万 | 54.12万 | 20.82万 |
| 334 | 2021-08-02 | 47.4 | 33.4万 | 52.41万 | 19.01万 |
| 335 | 2021-09-01 | 49.21 | 33.5万 | 54.52万 | 21.02万 |
| 336 | 2021-10-08 | 49.21 | 33.6万 | 54.62万 | 21.02万 |
| 337 | 2021-11-01 | 45.68 | 33.7万 | 50.80万 | 17.10万 |
| 338 | 2021-12-01 | 47.75 | 33.8万 | 53.20万 | 19.40万 |
| 339 | 2022-01-04 | 50.07 | 33.9万 | 55.89万 | 21.99万 |
| 340 | 2022-02-07 | 52.23 | 34.0万 | 58.40万 | 24.40万 |
| 341 | 2022-03-01 | 55.85 | 34.1万 | 62.54万 | 28.44万 |
| 342 | 2022-04-01 | 64.8 | 34.2万 | 72.67万 | 38.47万 |
| 343 | 2022-05-05 | 48.01 | 34.3万 | 53.94万 | 19.64万 |
| 344 | 2022-06-01 | 53.95 | 34.4万 | 60.71万 | 26.31万 |
| 345 | 2022-07-01 | 50.51 | 34.5万 | 56.94万 | 22.44万 |
| 346 | 2022-08-01 | 51.11 | 34.6万 | 57.72万 | 23.12万 |
| 347 | 2022-09-01 | 51.28 | 34.7万 | 58.01万 | 23.31万 |
| 348 | 2022-10-10 | 45.85 | 34.8万 | 51.97万 | 17.17万 |
| 349 | 2022-11-01 | 44.39 | 34.9万 | 50.41万 | 15.51万 |
| 350 | 2022-12-01 | 52.14 | 35.0万 | 59.31万 | 24.31万 |
| 351 | 2023-01-03 | 49.13 | 35.1万 | 55.99万 | 20.89万 |
| 352 | 2023-02-01 | 51.97 | 35.2万 | 59.33万 | 24.13万 |
| 353 | 2023-03-01 | 53.09 | 35.3万 | 60.70万 | 25.40万 |
| 354 | 2023-04-03 | 52.14 | 35.4万 | 59.72万 | 24.32万 |
| 355 | 2023-05-04 | 47.75 | 35.5万 | 54.79万 | 19.29万 |
| 356 | 2023-06-01 | 45.85 | 35.6万 | 52.71万 | 17.11万 |
| 357 | 2023-07-03 | 47.06 | 35.7万 | 54.20万 | 18.50万 |
| 358 | 2023-08-01 | 53 | 35.8万 | 61.14万 | 25.34万 |
| 359 | 2023-09-01 | 49.99 | 35.9万 | 57.77万 | 21.87万 |
| 360 | 2023-10-09 | 46.71 | 36.0万 | 54.08万 | 18.08万 |
| 361 | 2023-11-01 | 49.47 | 36.1万 | 57.37万 | 21.27万 |
| 362 | 2023-12-01 | 53 | 36.2万 | 61.57万 | 25.37万 |
| 363 | 2024-01-02 | 52.49 | 36.3万 | 61.08万 | 24.78万 |
| 364 | 2024-02-01 | 53.09 | 36.4万 | 61.87万 | 25.47万 |
| 365 | 2024-03-01 | 49.99 | 36.5万 | 58.36万 | 21.86万 |
| 366 | 2024-04-01 | 46.37 | 36.6万 | 54.23万 | 17.63万 |
| 367 | 2024-05-06 | 42.84 | 36.7万 | 50.21万 | 13.51万 |
| 368 | 2024-06-03 | 42.32 | 36.8万 | 49.70万 | 12.90万 |
| 369 | 2024-07-01 | 46.03 | 36.9万 | 54.15万 | 17.25万 |
| 370 | 2024-08-01 | 64.29 | 37.0万 | 75.74万 | 38.74万 |
| 371 | 2024-09-02 | 41.98 | 37.1万 | 49.55万 | 12.45万 |
| 372 | 2024-10-08 | 54.3 | 37.2万 | 64.20万 | 27.00万 |
| 373 | 2024-11-01 | 53.26 | 37.3万 | 63.07万 | 25.77万 |
| 374 | 2024-12-02 | 80.22 | 37.4万 | 95.09万 | 57.69万 |
| 375 | 2025-01-02 | 77.21 | 37.5万 | 91.62万 | 54.12万 |
| 376 | 2025-02-05 | 74.28 | 37.6万 | 88.25万 | 50.65万 |
| 377 | 2025-03-03 | 64.72 | 37.7万 | 76.99万 | 39.29万 |
| 378 | 2025-04-01 | 66.87 | 37.8万 | 79.65万 | 41.85万 |
| 379 | 2025-05-06 | 59.64 | 37.9万 | 71.14万 | 33.24万 |
| 380 | 2025-06-03 | 58 | 38.0万 | 69.28万 | 31.28万 |
| 381 | 2025-07-01 | 60.5 | 38.1万 | 72.37万 | 34.27万 |
| 382 | 2025-08-01 | 65.15 | 38.2万 | 78.03万 | 39.83万 |
| 383 | 2025-09-01 | 76.61 | 38.3万 | 91.85万 | 53.55万 |
| 384 | 2025-10-09 | 65.32 | 38.4万 | 78.42万 | 40.02万 |
| 385 | 2025-11-03 | 71.61 | 38.5万 | 86.07万 | 47.57万 |
| 386 | 2025-12-01 | 67.56 | 38.6万 | 81.30万 | 42.70万 |
| 387 | 2026-01-16 | 58.95 | 38.7万 | 71.04万 | 32.34万 |