总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-25 | 11.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 12.08 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-12-01 | 13.9 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1994-01-03 | 10.45 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-02-01 | 9 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-03-01 | 8.8 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1994-04-01 | 8.66 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1994-05-03 | 8.89 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1994-06-01 | 6.57 | 0.9万 | 0.62万 | -0.28万 |
| 10 | 1994-07-01 | 4.85 | 1.0万 | 0.56万 | -0.44万 |
| 11 | 1994-08-01 | 4.65 | 1.1万 | 0.63万 | -0.47万 |
| 12 | 1994-09-01 | 8.97 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1994-10-05 | 7.97 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1994-11-01 | 7.24 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1994-12-01 | 6.54 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 1995-01-03 | 5.77 | 1.6万 | 1.19万 | -0.41万 |
| 17 | 1995-02-06 | 4.6 | 1.7万 | 1.05万 | -0.65万 |
| 18 | 1995-03-01 | 4.79 | 1.8万 | 1.19万 | -0.61万 |
| 19 | 1995-04-03 | 5.44 | 1.9万 | 1.45万 | -0.45万 |
| 20 | 1995-05-02 | 4.68 | 2.0万 | 1.35万 | -0.65万 |
| 21 | 1995-06-01 | 6.58 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 1995-07-03 | 5.46 | 2.2万 | 1.76万 | -0.44万 |
| 23 | 1995-08-01 | 6.53 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1995-09-01 | 7.86 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1995-10-04 | 7.69 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 1995-11-01 | 8.47 | 2.6万 | 3.18万 | 0.58万 |
| 27 | 1995-12-01 | 8.11 | 2.7万 | 3.14万 | 0.44万 |
| 28 | 1996-01-02 | 7.93 | 2.8万 | 3.17万 | 0.37万 |
| 29 | 1996-02-01 | 8.22 | 2.9万 | 3.39万 | 0.49万 |
| 30 | 1996-03-04 | 9.5 | 3.0万 | 4.02万 | 1.02万 |
| 31 | 1996-04-01 | 10.06 | 3.1万 | 4.35万 | 1.25万 |
| 32 | 1996-05-02 | 12.26 | 3.2万 | 5.40万 | 2.20万 |
| 33 | 1996-06-03 | 13.32 | 3.3万 | 5.97万 | 2.67万 |
| 34 | 1996-07-01 | 11.77 | 3.4万 | 5.38万 | 1.98万 |
| 35 | 1996-08-01 | 15.42 | 3.5万 | 7.14万 | 3.64万 |
| 36 | 1996-09-02 | 26.27 | 3.6万 | 12.27万 | 8.67万 |
| 37 | 1996-10-03 | 32.95 | 3.7万 | 15.49万 | 11.79万 |
| 38 | 1996-11-01 | 24.51 | 3.8万 | 11.62万 | 7.82万 |
| 39 | 1996-12-02 | 28.18 | 3.9万 | 13.46万 | 9.56万 |
| 40 | 1997-01-02 | 19.55 | 4.0万 | 9.44万 | 5.44万 |
| 41 | 1997-02-17 | 22.56 | 4.1万 | 11.00万 | 6.90万 |
| 42 | 1997-03-03 | 28.07 | 4.2万 | 13.78万 | 9.58万 |
| 43 | 1997-04-01 | 23.24 | 4.3万 | 11.51万 | 7.21万 |
| 44 | 1997-05-05 | 20.6 | 4.4万 | 10.30万 | 5.90万 |
| 45 | 1997-06-02 | 16.12 | 4.5万 | 8.16万 | 3.66万 |
| 46 | 1997-07-02 | 14.21 | 4.6万 | 7.29万 | 2.69万 |
| 47 | 1997-08-01 | 13.18 | 4.7万 | 6.87万 | 2.17万 |
| 48 | 1997-09-01 | 14.5 | 4.8万 | 7.65万 | 2.85万 |
| 49 | 1997-10-06 | 14.03 | 4.9万 | 7.51万 | 2.61万 |
| 50 | 1997-11-03 | 16.41 | 5.0万 | 8.88万 | 3.88万 |
| 51 | 1997-12-01 | 15.55 | 5.1万 | 8.51万 | 3.41万 |
| 52 | 1998-01-05 | 15.29 | 5.2万 | 8.47万 | 3.27万 |
| 53 | 1998-02-09 | 15.51 | 5.3万 | 8.69万 | 3.39万 |
| 54 | 1998-03-02 | 16.87 | 5.4万 | 9.55万 | 4.15万 |
| 55 | 1998-04-01 | 14.41 | 5.5万 | 8.26万 | 2.76万 |
| 56 | 1998-05-04 | 16.17 | 5.6万 | 9.37万 | 3.77万 |
| 57 | 1998-06-01 | 17.48 | 5.7万 | 10.23万 | 4.53万 |
| 58 | 1998-07-01 | 15.7 | 5.8万 | 9.29万 | 3.49万 |
| 59 | 1998-08-03 | 16.56 | 5.9万 | 9.90万 | 4.00万 |
| 60 | 1998-09-01 | 17.92 | 6.0万 | 10.81万 | 4.81万 |
| 61 | 1998-10-05 | 18.63 | 6.1万 | 11.34万 | 5.24万 |
| 62 | 1998-11-02 | 16.32 | 6.2万 | 10.03万 | 3.83万 |
| 63 | 1998-12-01 | 16.3 | 6.3万 | 10.12万 | 3.82万 |
| 64 | 1999-01-04 | 12.36 | 6.4万 | 7.77万 | 1.37万 |
| 65 | 1999-02-01 | 13.24 | 6.5万 | 8.43万 | 1.93万 |
| 66 | 1999-03-01 | 12.69 | 6.6万 | 8.18万 | 1.58万 |
| 67 | 1999-04-01 | 13.99 | 6.7万 | 9.11万 | 2.41万 |
| 68 | 1999-05-04 | 11.77 | 6.8万 | 7.77万 | 0.97万 |
| 69 | 1999-06-01 | 11.97 | 6.9万 | 8.00万 | 1.10万 |
| 70 | 1999-07-01 | 13.86 | 7.0万 | 9.36万 | 2.36万 |
| 71 | 1999-08-02 | 14.19 | 7.1万 | 9.69万 | 2.59万 |
| 72 | 1999-09-01 | 17 | 7.2万 | 11.70万 | 4.50万 |
| 73 | 1999-10-08 | 14.85 | 7.3万 | 10.32万 | 3.02万 |
| 74 | 1999-11-01 | 14.56 | 7.4万 | 10.22万 | 2.82万 |
| 75 | 1999-12-01 | 13.97 | 7.5万 | 9.91万 | 2.41万 |
| 76 | 2000-01-04 | 12.36 | 7.6万 | 8.87万 | 1.27万 |
| 77 | 2000-02-14 | 13.11 | 7.7万 | 9.50万 | 1.80万 |
| 78 | 2000-03-01 | 16.5 | 7.8万 | 12.06万 | 4.26万 |
| 79 | 2000-04-03 | 15.55 | 7.9万 | 11.47万 | 3.57万 |
| 80 | 2000-05-08 | 15.55 | 8.0万 | 11.57万 | 3.57万 |
| 81 | 2000-06-01 | 19.51 | 8.1万 | 14.61万 | 6.51万 |
| 82 | 2000-07-03 | 19.22 | 8.2万 | 14.50万 | 6.30万 |
| 83 | 2000-08-01 | 21.13 | 8.3万 | 16.04万 | 7.74万 |
| 84 | 2000-09-01 | 21.66 | 8.4万 | 16.54万 | 8.14万 |
| 85 | 2000-10-09 | 21.59 | 8.5万 | 16.59万 | 8.09万 |
| 86 | 2000-11-01 | 22.03 | 8.6万 | 17.02万 | 8.42万 |
| 87 | 2000-12-01 | 24.12 | 8.7万 | 18.74万 | 10.04万 |
| 88 | 2001-01-02 | 23.24 | 8.8万 | 18.16万 | 9.36万 |
| 89 | 2001-02-05 | 22.08 | 8.9万 | 17.35万 | 8.45万 |
| 90 | 2001-03-01 | 19.94 | 9.0万 | 15.77万 | 6.77万 |
| 91 | 2001-04-02 | 23.94 | 9.1万 | 19.03万 | 9.93万 |
| 92 | 2001-05-08 | 23.68 | 9.2万 | 18.92万 | 9.72万 |
| 93 | 2001-06-01 | 25.09 | 9.3万 | 20.15万 | 10.85万 |
| 94 | 2001-07-02 | 24.4 | 9.4万 | 19.70万 | 10.30万 |
| 95 | 2001-08-01 | 21.92 | 9.5万 | 17.79万 | 8.29万 |
| 96 | 2001-09-03 | 20.98 | 9.6万 | 17.13万 | 7.53万 |
| 97 | 2001-10-08 | 19.2 | 9.7万 | 15.78万 | 6.08万 |
| 98 | 2001-11-01 | 18.41 | 9.8万 | 15.23万 | 5.43万 |
| 99 | 2001-12-03 | 18.8 | 9.9万 | 15.65万 | 5.75万 |
| 100 | 2002-01-04 | 16.89 | 10.0万 | 14.16万 | 4.16万 |
| 101 | 2002-02-01 | 16.63 | 10.1万 | 14.04万 | 3.94万 |
| 102 | 2002-03-01 | 16.78 | 10.2万 | 14.27万 | 4.07万 |
| 103 | 2002-04-01 | 19.44 | 10.3万 | 16.63万 | 6.33万 |
| 104 | 2002-05-08 | 19.42 | 10.4万 | 16.72万 | 6.32万 |
| 105 | 2002-06-03 | 18.65 | 10.5万 | 16.15万 | 5.65万 |
| 106 | 2002-07-01 | 21.77 | 10.6万 | 18.95万 | 8.35万 |
| 107 | 2002-08-01 | 21.33 | 10.7万 | 18.67万 | 7.97万 |
| 108 | 2002-09-02 | 22.56 | 10.8万 | 19.85万 | 9.05万 |
| 109 | 2002-10-08 | 23.11 | 10.9万 | 20.43万 | 9.53万 |
| 110 | 2002-11-01 | 20.23 | 11.0万 | 17.99万 | 6.99万 |
| 111 | 2002-12-02 | 17.97 | 11.1万 | 16.08万 | 4.98万 |
| 112 | 2003-01-02 | 16.32 | 11.2万 | 14.70万 | 3.50万 |
| 113 | 2003-02-10 | 17.7 | 11.3万 | 16.04万 | 4.74万 |
| 114 | 2003-03-03 | 19.02 | 11.4万 | 17.34万 | 5.94万 |
| 115 | 2003-04-01 | 18.41 | 11.5万 | 16.88万 | 5.38万 |
| 116 | 2003-05-12 | 17.33 | 11.6万 | 15.99万 | 4.39万 |
| 117 | 2003-06-02 | 18.27 | 11.7万 | 16.96万 | 5.26万 |
| 118 | 2003-07-01 | 17.02 | 11.8万 | 15.90万 | 4.10万 |
| 119 | 2003-08-01 | 14.39 | 11.9万 | 13.54万 | 1.64万 |
| 120 | 2003-09-01 | 13.86 | 12.0万 | 13.14万 | 1.14万 |
| 121 | 2003-10-08 | 13.02 | 12.1万 | 12.45万 | 0.35万 |
| 122 | 2003-11-03 | 10.65 | 12.2万 | 10.28万 | -1.92万 |
| 123 | 2003-12-02 | 12.43 | 12.3万 | 12.10万 | -0.20万 |
| 124 | 2004-01-02 | 10.08 | 12.4万 | 9.91万 | -2.49万 |
| 125 | 2004-02-02 | 11.93 | 12.5万 | 11.83万 | -0.67万 |
| 126 | 2004-03-01 | 13.4 | 12.6万 | 13.39万 | 0.79万 |
| 127 | 2004-04-01 | 13.33 | 12.7万 | 13.42万 | 0.72万 |
| 128 | 2004-05-10 | 10.87 | 12.8万 | 11.04万 | -1.76万 |
| 129 | 2004-06-01 | 11.73 | 12.9万 | 12.02万 | -0.88万 |
| 130 | 2004-07-01 | 9.33 | 13.0万 | 9.66万 | -3.34万 |
| 131 | 2004-08-02 | 9.22 | 13.1万 | 9.64万 | -3.46万 |
| 132 | 2004-09-01 | 8.83 | 13.2万 | 9.34万 | -3.86万 |
| 133 | 2004-10-08 | 9.82 | 13.3万 | 10.48万 | -2.82万 |
| 134 | 2004-11-01 | 9.22 | 13.4万 | 9.94万 | -3.46万 |
| 135 | 2004-12-01 | 9.66 | 13.5万 | 10.52万 | -2.98万 |
| 136 | 2005-01-04 | 9.97 | 13.6万 | 10.95万 | -2.65万 |
| 137 | 2005-02-01 | 10.17 | 13.7万 | 11.27万 | -2.43万 |
| 138 | 2005-03-01 | 12.26 | 13.8万 | 13.69万 | -0.11万 |
| 139 | 2005-04-01 | 9.68 | 13.9万 | 10.91万 | -2.99万 |
| 140 | 2005-05-09 | 8.83 | 14.0万 | 10.05万 | -3.95万 |
| 141 | 2005-06-01 | 8.54 | 14.1万 | 9.82万 | -4.28万 |
| 142 | 2005-07-01 | 8.15 | 14.2万 | 9.47万 | -4.73万 |
| 143 | 2005-08-01 | 7.42 | 14.3万 | 8.73万 | -5.57万 |
| 144 | 2005-09-01 | 8.5 | 14.4万 | 10.10万 | -4.30万 |
| 145 | 2005-10-10 | 8.39 | 14.5万 | 10.06万 | -4.44万 |
| 146 | 2005-11-01 | 7.07 | 14.6万 | 8.58万 | -6.02万 |
| 147 | 2005-12-01 | 7.29 | 14.7万 | 8.95万 | -5.75万 |
| 148 | 2006-01-04 | 7.64 | 14.8万 | 9.48万 | -5.32万 |
| 149 | 2006-02-06 | 8.21 | 14.9万 | 10.28万 | -4.62万 |
| 150 | 2006-03-01 | 8.15 | 15.0万 | 10.31万 | -4.69万 |
| 151 | 2006-04-03 | 8.26 | 15.1万 | 10.55万 | -4.55万 |
| 152 | 2006-05-08 | 8.32 | 15.2万 | 10.73万 | -4.47万 |
| 153 | 2006-06-01 | 12.83 | 15.3万 | 16.64万 | 1.34万 |
| 154 | 2006-07-04 | 13.26 | 15.4万 | 17.30万 | 1.90万 |
| 155 | 2006-08-01 | 11.78 | 15.5万 | 15.47万 | -0.03万 |
| 156 | 2006-09-01 | 11.81 | 15.6万 | 15.61万 | 0.01万 |
| 157 | 2006-10-09 | 11.97 | 15.7万 | 15.92万 | 0.22万 |
| 158 | 2006-11-01 | 10.73 | 15.8万 | 14.37万 | -1.43万 |
| 159 | 2006-12-01 | 10.37 | 15.9万 | 13.99万 | -1.91万 |
| 160 | 2007-01-04 | 10.03 | 16.0万 | 13.63万 | -2.37万 |
| 161 | 2007-02-01 | 13.5 | 16.1万 | 18.44万 | 2.34万 |
| 162 | 2007-03-01 | 16.36 | 16.2万 | 22.45万 | 6.25万 |
| 163 | 2007-04-02 | 19.65 | 16.3万 | 27.06万 | 10.76万 |
| 164 | 2007-05-08 | 35.93 | 16.4万 | 49.59万 | 33.19万 |
| 165 | 2007-06-01 | 27.28 | 16.5万 | 37.75万 | 21.25万 |
| 166 | 2007-07-02 | 26.02 | 16.6万 | 36.10万 | 19.50万 |
| 167 | 2007-08-01 | 36.72 | 16.7万 | 51.05万 | 34.35万 |
| 168 | 2007-09-03 | 41.81 | 16.8万 | 58.23万 | 41.43万 |
| 169 | 2007-10-08 | 36.9 | 16.9万 | 51.49万 | 34.59万 |
| 170 | 2007-11-01 | 58.46 | 17.0万 | 81.67万 | 64.67万 |
| 171 | 2007-12-03 | 49.71 | 17.1万 | 69.55万 | 52.45万 |
| 172 | 2008-01-02 | 56.43 | 17.2万 | 79.05万 | 61.85万 |
| 173 | 2008-02-01 | 48.31 | 17.3万 | 67.78万 | 50.48万 |
| 174 | 2008-03-03 | 70.05 | 17.4万 | 98.38万 | 80.98万 |
| 175 | 2008-04-01 | 58.05 | 17.5万 | 81.62万 | 64.12万 |
| 176 | 2008-05-05 | 47.31 | 17.6万 | 66.62万 | 49.02万 |
| 177 | 2008-06-02 | 37.9 | 17.7万 | 53.47万 | 35.77万 |
| 178 | 2008-07-01 | 24.17 | 17.8万 | 34.20万 | 16.40万 |
| 179 | 2008-08-01 | 28.93 | 17.9万 | 41.04万 | 23.14万 |
| 180 | 2008-09-01 | 22.1 | 18.0万 | 31.45万 | 13.45万 |
| 181 | 2008-10-06 | 17.04 | 18.1万 | 24.35万 | 6.25万 |
| 182 | 2008-11-03 | 11.25 | 18.2万 | 16.17万 | -2.03万 |
| 183 | 2008-12-01 | 15.64 | 18.3万 | 22.59万 | 4.29万 |
| 184 | 2009-01-05 | 17.41 | 18.4万 | 25.24万 | 6.84万 |
| 185 | 2009-02-02 | 20.55 | 18.5万 | 29.90万 | 11.40万 |
| 186 | 2009-03-02 | 21.55 | 18.6万 | 31.45万 | 12.85万 |
| 187 | 2009-04-01 | 25.2 | 18.7万 | 36.88万 | 18.18万 |
| 188 | 2009-05-04 | 36.83 | 18.8万 | 54.00万 | 35.20万 |
| 189 | 2009-06-01 | 40.55 | 18.9万 | 59.55万 | 40.65万 |
| 190 | 2009-07-01 | 42.14 | 19.0万 | 61.98万 | 42.98万 |
| 191 | 2009-08-03 | 44.47 | 19.1万 | 65.51万 | 46.41万 |
| 192 | 2009-09-01 | 33.06 | 19.2万 | 48.80万 | 29.60万 |
| 193 | 2009-10-09 | 36.64 | 19.3万 | 54.19万 | 34.89万 |
| 194 | 2009-11-02 | 43.1 | 19.4万 | 63.84万 | 44.44万 |
| 195 | 2009-12-01 | 49.82 | 19.5万 | 73.89万 | 54.39万 |
| 196 | 2010-01-04 | 44.47 | 19.6万 | 66.06万 | 46.46万 |
| 197 | 2010-02-01 | 40.22 | 19.7万 | 59.85万 | 40.15万 |
| 198 | 2010-03-01 | 47.05 | 19.8万 | 70.11万 | 50.31万 |
| 199 | 2010-04-01 | 51.15 | 19.9万 | 76.32万 | 56.42万 |
| 200 | 2010-05-04 | 37.86 | 20.0万 | 56.59万 | 36.59万 |
| 201 | 2010-06-01 | 34.37 | 20.1万 | 51.47万 | 31.37万 |
| 202 | 2010-07-01 | 30.77 | 20.2万 | 46.18万 | 25.98万 |
| 203 | 2010-08-02 | 38.25 | 20.3万 | 57.51万 | 37.21万 |
| 204 | 2010-09-01 | 36.48 | 20.4万 | 54.95万 | 34.55万 |
| 205 | 2010-10-08 | 34.82 | 20.5万 | 52.55万 | 32.05万 |
| 206 | 2010-11-01 | 39.36 | 20.6万 | 59.50万 | 38.90万 |
| 207 | 2010-12-01 | 40.74 | 20.7万 | 61.68万 | 40.98万 |
| 208 | 2011-01-04 | 40.24 | 20.8万 | 61.03万 | 40.23万 |
| 209 | 2011-02-01 | 35.59 | 20.9万 | 54.07万 | 33.17万 |
| 210 | 2011-03-01 | 40.85 | 21.0万 | 62.17万 | 41.17万 |
| 211 | 2011-04-01 | 50.65 | 21.1万 | 77.18万 | 56.08万 |
| 212 | 2011-05-03 | 46.83 | 21.2万 | 71.46万 | 50.26万 |
| 213 | 2011-06-01 | 45.56 | 21.3万 | 69.62万 | 48.32万 |
| 214 | 2011-07-01 | 47.05 | 21.4万 | 72.00万 | 50.60万 |
| 215 | 2011-08-01 | 42.23 | 21.5万 | 64.72万 | 43.22万 |
| 216 | 2011-09-01 | 39.85 | 21.6万 | 61.17万 | 39.57万 |
| 217 | 2011-10-10 | 34.87 | 21.7万 | 53.63万 | 31.93万 |
| 218 | 2011-11-01 | 32.6 | 21.8万 | 50.24万 | 28.44万 |
| 219 | 2011-12-01 | 32.05 | 21.9万 | 49.49万 | 27.59万 |
| 220 | 2012-01-04 | 24.96 | 22.0万 | 38.64万 | 16.64万 |
| 221 | 2012-02-01 | 25.74 | 22.1万 | 39.95万 | 17.85万 |
| 222 | 2012-03-01 | 32.38 | 22.2万 | 50.36万 | 28.16万 |
| 223 | 2012-04-05 | 28.34 | 22.3万 | 44.17万 | 21.87万 |
| 224 | 2012-05-02 | 36.92 | 22.4万 | 57.65万 | 35.25万 |
| 225 | 2012-06-01 | 32.16 | 22.5万 | 50.31万 | 27.81万 |
| 226 | 2012-07-02 | 26.23 | 22.6万 | 41.14万 | 18.54万 |
| 227 | 2012-08-01 | 21.69 | 22.7万 | 34.12万 | 11.42万 |
| 228 | 2012-09-03 | 21.75 | 22.8万 | 34.31万 | 11.51万 |
| 229 | 2012-10-08 | 21.25 | 22.9万 | 33.62万 | 10.72万 |
| 230 | 2012-11-01 | 21.8 | 23.0万 | 34.59万 | 11.59万 |
| 231 | 2012-12-03 | 18.32 | 23.1万 | 29.17万 | 6.07万 |
| 232 | 2013-01-04 | 26.4 | 23.2万 | 42.14万 | 18.94万 |
| 233 | 2013-02-01 | 32.38 | 23.3万 | 51.78万 | 28.48万 |
| 234 | 2013-03-01 | 31.66 | 23.4万 | 50.73万 | 27.33万 |
| 235 | 2013-04-01 | 31.27 | 23.5万 | 50.20万 | 26.70万 |
| 236 | 2013-05-02 | 27.62 | 23.6万 | 44.44万 | 20.84万 |
| 237 | 2013-06-03 | 32.32 | 23.7万 | 52.11万 | 28.41万 |
| 238 | 2013-07-01 | 25.93 | 23.8万 | 41.91万 | 18.11万 |
| 239 | 2013-08-01 | 24.99 | 23.9万 | 40.49万 | 16.59万 |
| 240 | 2013-09-02 | 29.14 | 24.0万 | 47.31万 | 23.31万 |
| 241 | 2013-10-08 | 28.42 | 24.1万 | 46.24万 | 22.14万 |
| 242 | 2013-11-01 | 26.98 | 24.2万 | 44.00万 | 19.80万 |
| 243 | 2013-12-02 | 24.32 | 24.3万 | 39.76万 | 15.46万 |
| 244 | 2014-01-02 | 24.27 | 24.4万 | 39.78万 | 15.38万 |
| 245 | 2014-02-07 | 23.11 | 24.5万 | 37.98万 | 13.48万 |
| 246 | 2014-03-03 | 22.44 | 24.6万 | 36.98万 | 12.38万 |
| 247 | 2014-04-01 | 30.25 | 24.7万 | 49.94万 | 25.24万 |
| 248 | 2014-05-05 | 25.04 | 24.8万 | 41.44万 | 16.64万 |
| 249 | 2014-06-03 | 24.88 | 24.9万 | 41.28万 | 16.38万 |
| 250 | 2014-07-01 | 27.81 | 25.0万 | 46.24万 | 21.24万 |
| 251 | 2014-08-01 | 28.65 | 25.1万 | 47.74万 | 22.64万 |
| 252 | 2014-09-01 | 29.31 | 25.2万 | 48.94万 | 23.74万 |
| 253 | 2014-10-08 | 33.3 | 25.3万 | 55.70万 | 30.40万 |
| 254 | 2014-11-03 | 36.51 | 25.4万 | 61.17万 | 35.77万 |
| 255 | 2014-12-01 | 40.88 | 25.5万 | 68.59万 | 43.09万 |
| 256 | 2015-01-05 | 44.43 | 25.6万 | 74.64万 | 49.04万 |
| 257 | 2015-02-02 | 41.94 | 25.7万 | 70.56万 | 44.86万 |
| 258 | 2015-03-02 | 47.19 | 25.8万 | 79.49万 | 53.69万 |
| 259 | 2015-04-01 | 53.45 | 25.9万 | 90.14万 | 64.24万 |
| 260 | 2015-05-04 | 59.26 | 26.0万 | 100.04万 | 74.04万 |
| 261 | 2015-06-01 | 65.52 | 26.1万 | 110.70万 | 84.60万 |
| 262 | 2015-07-01 | 59.43 | 26.2万 | 100.51万 | 74.31万 |
| 263 | 2015-08-03 | 42.05 | 26.3万 | 71.22万 | 44.92万 |
| 264 | 2015-09-01 | 36.62 | 26.4万 | 62.12万 | 35.72万 |
| 265 | 2015-10-08 | 48.63 | 26.5万 | 82.60万 | 56.10万 |
| 266 | 2015-11-02 | 50.68 | 26.6万 | 86.18万 | 59.58万 |
| 267 | 2015-12-01 | 57.99 | 26.7万 | 98.71万 | 72.01万 |
| 268 | 2016-01-04 | 54.17 | 26.8万 | 92.31万 | 65.51万 |
| 269 | 2016-02-01 | 49.46 | 26.9万 | 84.38万 | 57.48万 |
| 270 | 2016-03-01 | 46.59 | 27.0万 | 79.58万 | 52.58万 |
| 271 | 2016-04-01 | 51.07 | 27.1万 | 87.34万 | 60.24万 |
| 272 | 2016-05-03 | 53.84 | 27.2万 | 92.17万 | 64.97万 |
| 273 | 2016-06-01 | 49.58 | 27.3万 | 84.98万 | 57.68万 |
| 274 | 2016-07-01 | 52.12 | 27.4万 | 89.43万 | 62.03万 |
| 275 | 2016-08-01 | 51.24 | 27.5万 | 88.02万 | 60.52万 |
| 276 | 2016-09-01 | 51.46 | 27.6万 | 88.50万 | 60.90万 |
| 277 | 2016-10-10 | 50.9 | 27.7万 | 87.64万 | 59.94万 |
| 278 | 2016-11-01 | 53.4 | 27.8万 | 92.04万 | 64.24万 |
| 279 | 2016-12-01 | 55.61 | 27.9万 | 95.95万 | 68.05万 |
| 280 | 2017-01-03 | 50.52 | 28.0万 | 87.27万 | 59.27万 |
| 281 | 2017-02-03 | 49.24 | 28.1万 | 85.16万 | 57.06万 |
| 282 | 2017-03-01 | 52.62 | 28.2万 | 91.10万 | 62.90万 |
| 283 | 2017-04-05 | 51.51 | 28.3万 | 89.28万 | 60.98万 |
| 284 | 2017-05-02 | 46.7 | 28.4万 | 81.04万 | 52.64万 |
| 285 | 2017-06-01 | 42.1 | 28.5万 | 73.16万 | 44.66万 |
| 286 | 2017-07-03 | 44.26 | 28.6万 | 77.02万 | 48.42万 |
| 287 | 2017-08-01 | 43.43 | 28.7万 | 75.67万 | 46.97万 |
| 288 | 2017-09-01 | 46.64 | 28.8万 | 81.36万 | 52.56万 |
| 289 | 2017-10-09 | 44.26 | 28.9万 | 77.31万 | 48.41万 |
| 290 | 2017-11-01 | 39.55 | 29.0万 | 69.19万 | 40.19万 |
| 291 | 2017-12-01 | 33.85 | 29.1万 | 59.31万 | 30.21万 |
| 292 | 2018-01-02 | 34.57 | 29.2万 | 60.68万 | 31.48万 |
| 293 | 2018-02-01 | 34.13 | 29.3万 | 60.00万 | 30.70万 |
| 294 | 2018-03-01 | 32.14 | 29.4万 | 56.60万 | 27.20万 |
| 295 | 2018-04-02 | 34.74 | 29.5万 | 61.28万 | 31.78万 |
| 296 | 2018-05-02 | 33.63 | 29.6万 | 59.43万 | 29.83万 |
| 297 | 2018-06-01 | 32.08 | 29.7万 | 56.79万 | 27.09万 |
| 298 | 2018-07-02 | 27.32 | 29.8万 | 48.46万 | 18.66万 |
| 299 | 2018-08-01 | 28.26 | 29.9万 | 50.23万 | 20.33万 |
| 300 | 2018-09-03 | 26.82 | 30.0万 | 47.77万 | 17.77万 |
| 301 | 2018-10-08 | 26.54 | 30.1万 | 47.37万 | 17.27万 |
| 302 | 2018-11-01 | 24.61 | 30.2万 | 44.03万 | 13.83万 |
| 303 | 2018-12-03 | 27.48 | 30.3万 | 49.26万 | 18.96万 |
| 304 | 2019-01-02 | 26.49 | 30.4万 | 47.58万 | 17.18万 |
| 305 | 2019-02-01 | 26.27 | 30.5万 | 47.29万 | 16.79万 |
| 306 | 2019-03-01 | 31.14 | 30.6万 | 56.16万 | 25.56万 |
| 307 | 2019-04-01 | 34.63 | 30.7万 | 62.55万 | 31.85万 |
| 308 | 2019-05-06 | 28.59 | 30.8万 | 51.74万 | 20.94万 |
| 309 | 2019-06-03 | 29.09 | 30.9万 | 52.75万 | 21.85万 |
| 310 | 2019-07-01 | 30.53 | 31.0万 | 55.46万 | 24.46万 |
| 311 | 2019-08-01 | 28.65 | 31.1万 | 52.14万 | 21.04万 |
| 312 | 2019-09-02 | 26.6 | 31.2万 | 48.51万 | 17.31万 |
| 313 | 2019-10-08 | 26.1 | 31.3万 | 47.70万 | 16.40万 |
| 314 | 2019-11-01 | 25.93 | 31.4万 | 47.49万 | 16.09万 |
| 315 | 2019-12-02 | 27.21 | 31.5万 | 49.93万 | 18.43万 |
| 316 | 2020-01-02 | 31.69 | 31.6万 | 58.25万 | 26.65万 |
| 317 | 2020-02-03 | 24.72 | 31.7万 | 45.54万 | 13.84万 |
| 318 | 2020-03-02 | 26.21 | 31.8万 | 48.39万 | 16.59万 |
| 319 | 2020-04-01 | 24.5 | 31.9万 | 45.33万 | 13.43万 |
| 320 | 2020-05-06 | 27.1 | 32.0万 | 50.24万 | 18.24万 |
| 321 | 2020-06-01 | 26.27 | 32.1万 | 48.80万 | 16.70万 |
| 322 | 2020-07-01 | 26.43 | 32.2万 | 49.20万 | 17.00万 |
| 323 | 2020-08-03 | 28.37 | 32.3万 | 52.91万 | 20.61万 |
| 324 | 2020-09-01 | 29.87 | 32.4万 | 55.81万 | 23.41万 |
| 325 | 2020-10-09 | 27.65 | 32.5万 | 51.76万 | 19.26万 |
| 326 | 2020-11-02 | 27.76 | 32.6万 | 52.06万 | 19.46万 |
| 327 | 2020-12-01 | 28.15 | 32.7万 | 52.90万 | 20.20万 |
| 328 | 2021-01-04 | 26.77 | 32.8万 | 50.40万 | 17.60万 |
| 329 | 2021-02-01 | 28.26 | 32.9万 | 53.31万 | 20.41万 |
| 330 | 2021-03-01 | 27.71 | 33.0万 | 52.37万 | 19.37万 |
| 331 | 2021-04-01 | 28.43 | 33.1万 | 53.83万 | 20.73万 |
| 332 | 2021-05-06 | 27.54 | 33.2万 | 52.25万 | 19.05万 |
| 333 | 2021-06-01 | 27.43 | 33.3万 | 52.14万 | 18.84万 |
| 334 | 2021-07-01 | 26.16 | 33.4万 | 49.82万 | 16.42万 |
| 335 | 2021-08-02 | 24.11 | 33.5万 | 46.02万 | 12.52万 |
| 336 | 2021-09-01 | 27.93 | 33.6万 | 53.41万 | 19.81万 |
| 337 | 2021-10-08 | 39.11 | 33.7万 | 74.89万 | 41.19万 |
| 338 | 2021-11-01 | 39.72 | 33.8万 | 76.16万 | 42.36万 |
| 339 | 2021-12-01 | 37.12 | 33.9万 | 71.27万 | 37.37万 |
| 340 | 2022-01-04 | 35.46 | 34.0万 | 68.19万 | 34.19万 |
| 341 | 2022-02-07 | 31.69 | 34.1万 | 61.04万 | 26.94万 |
| 342 | 2022-03-01 | 32.91 | 34.2万 | 63.49万 | 29.29万 |
| 343 | 2022-04-01 | 40.22 | 34.3万 | 77.69万 | 43.39万 |
| 344 | 2022-05-05 | 29.64 | 34.4万 | 57.35万 | 22.95万 |
| 345 | 2022-06-01 | 33.13 | 34.5万 | 64.21万 | 29.71万 |
| 346 | 2022-07-01 | 31.58 | 34.6万 | 61.30万 | 26.70万 |
| 347 | 2022-08-01 | 30.31 | 34.7万 | 58.94万 | 24.24万 |
| 348 | 2022-09-01 | 35.57 | 34.8万 | 69.26万 | 34.46万 |
| 349 | 2022-10-10 | 33.63 | 34.9万 | 65.59万 | 30.69万 |
| 350 | 2022-11-01 | 31.03 | 35.0万 | 60.62万 | 25.62万 |
| 351 | 2022-12-01 | 35.9 | 35.1万 | 70.23万 | 35.13万 |
| 352 | 2023-01-03 | 32.3 | 35.2万 | 63.29万 | 28.09万 |
| 353 | 2023-02-01 | 34.63 | 35.3万 | 67.95万 | 32.65万 |
| 354 | 2023-03-01 | 34.57 | 35.4万 | 67.93万 | 32.53万 |
| 355 | 2023-04-03 | 31.58 | 35.5万 | 62.16万 | 26.66万 |
| 356 | 2023-05-04 | 32.47 | 35.6万 | 64.01万 | 28.41万 |
| 357 | 2023-06-01 | 32.58 | 35.7万 | 64.33万 | 28.63万 |
| 358 | 2023-07-03 | 40.27 | 35.8万 | 79.61万 | 43.81万 |
| 359 | 2023-08-01 | 42.88 | 35.9万 | 84.87万 | 48.97万 |
| 360 | 2023-09-01 | 49.8 | 36.0万 | 98.67万 | 62.67万 |
| 361 | 2023-10-09 | 38.45 | 36.1万 | 76.28万 | 40.18万 |
| 362 | 2023-11-01 | 36.34 | 36.2万 | 72.19万 | 35.99万 |
| 363 | 2023-12-01 | 35.62 | 36.3万 | 70.86万 | 34.56万 |
| 364 | 2024-01-02 | 32.74 | 36.4万 | 65.23万 | 28.83万 |
| 365 | 2024-02-01 | 28.65 | 36.5万 | 57.18万 | 20.68万 |
| 366 | 2024-03-01 | 28.76 | 36.6万 | 57.50万 | 20.90万 |
| 367 | 2024-04-01 | 34.18 | 36.7万 | 68.44万 | 31.74万 |
| 368 | 2024-05-06 | 31.03 | 36.8万 | 62.23万 | 25.43万 |
| 369 | 2024-06-03 | 28.59 | 36.9万 | 57.44万 | 20.54万 |
| 370 | 2024-07-01 | 27.6 | 37.0万 | 55.55万 | 18.55万 |
| 371 | 2024-08-01 | 27.04 | 37.1万 | 54.52万 | 17.42万 |
| 372 | 2024-09-02 | 25.27 | 37.2万 | 51.05万 | 13.85万 |
| 373 | 2024-10-08 | 33.41 | 37.3万 | 67.60万 | 30.30万 |
| 374 | 2024-11-01 | 30.47 | 37.4万 | 61.75万 | 24.35万 |
| 375 | 2024-12-02 | 32.08 | 37.5万 | 65.11万 | 27.61万 |
| 376 | 2025-01-02 | 29.37 | 37.6万 | 59.71万 | 22.11万 |
| 377 | 2025-02-05 | 27.32 | 37.7万 | 55.65万 | 17.95万 |
| 378 | 2025-03-03 | 28.04 | 37.8万 | 57.21万 | 19.41万 |
| 379 | 2025-04-01 | 27.15 | 37.9万 | 55.50万 | 17.60万 |
| 380 | 2025-05-06 | 27.1 | 38.0万 | 55.49万 | 17.49万 |
| 381 | 2025-06-03 | 27.82 | 38.1万 | 57.07万 | 18.97万 |
| 382 | 2025-07-01 | 27.32 | 38.2万 | 56.14万 | 17.94万 |
| 383 | 2025-08-01 | 28.81 | 38.3万 | 59.30万 | 21.00万 |
| 384 | 2025-09-01 | 28.7 | 38.4万 | 59.18万 | 20.78万 |
| 385 | 2025-10-09 | 28.81 | 38.5万 | 59.51万 | 21.01万 |
| 386 | 2025-11-03 | 34.79 | 38.6万 | 71.96万 | 33.36万 |
| 387 | 2025-12-01 | 32.08 | 38.7万 | 66.45万 | 27.75万 |
| 388 | 2026-01-16 | 29.87 | 38.8万 | 61.97万 | 23.17万 |