总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-28 | 8.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 8.63 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-09-01 | 8.12 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-10-04 | 7.86 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1993-11-01 | 6.78 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1993-12-01 | 8.12 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1994-01-03 | 5.69 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1994-02-01 | 4.87 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1994-03-01 | 4.8 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 1994-04-01 | 4.59 | 1.0万 | 0.72万 | -0.28万 |
| 11 | 1994-05-03 | 3.82 | 1.1万 | 0.70万 | -0.40万 |
| 12 | 1994-06-01 | 3.06 | 1.2万 | 0.66万 | -0.54万 |
| 13 | 1994-07-01 | 2.62 | 1.3万 | 0.66万 | -0.64万 |
| 14 | 1994-08-01 | 2.6 | 1.4万 | 0.76万 | -0.64万 |
| 15 | 1994-09-01 | 5.02 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1994-10-05 | 3.6 | 1.6万 | 1.22万 | -0.38万 |
| 17 | 1994-11-01 | 4.54 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1994-12-01 | 4.31 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1995-01-03 | 3.71 | 1.9万 | 1.53万 | -0.37万 |
| 20 | 1995-02-06 | 3 | 2.0万 | 1.33万 | -0.67万 |
| 21 | 1995-03-01 | 3.12 | 2.1万 | 1.49万 | -0.61万 |
| 22 | 1995-04-03 | 3.72 | 2.2万 | 1.87万 | -0.33万 |
| 23 | 1995-05-02 | 3.3 | 2.3万 | 1.76万 | -0.54万 |
| 24 | 1995-06-01 | 3.54 | 2.4万 | 1.99万 | -0.41万 |
| 25 | 1995-07-03 | 3.3 | 2.5万 | 1.96万 | -0.54万 |
| 26 | 1995-08-01 | 4.14 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1995-09-01 | 4.45 | 2.7万 | 2.85万 | 0.15万 |
| 28 | 1995-10-04 | 4.33 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1995-11-01 | 5.54 | 2.9万 | 3.77万 | 0.87万 |
| 30 | 1995-12-01 | 4.51 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1996-01-02 | 3.76 | 3.1万 | 2.74万 | -0.36万 |
| 32 | 1996-02-01 | 4.07 | 3.2万 | 3.07万 | -0.13万 |
| 33 | 1996-03-04 | 4.46 | 3.3万 | 3.46万 | 0.16万 |
| 34 | 1996-04-01 | 4.15 | 3.4万 | 3.32万 | -0.08万 |
| 35 | 1996-05-02 | 4.73 | 3.5万 | 3.89万 | 0.39万 |
| 36 | 1996-06-03 | 4.5 | 3.6万 | 3.80万 | 0.20万 |
| 37 | 1996-07-01 | 4.79 | 3.7万 | 4.14万 | 0.44万 |
| 38 | 1996-08-01 | 5.46 | 3.8万 | 4.82万 | 1.02万 |
| 39 | 1996-09-02 | 6.6 | 3.9万 | 5.93万 | 2.03万 |
| 40 | 1996-10-03 | 8.12 | 4.0万 | 7.39万 | 3.39万 |
| 41 | 1996-11-01 | 8.62 | 4.1万 | 7.95万 | 3.85万 |
| 42 | 1996-12-02 | 11.98 | 4.2万 | 11.15万 | 6.95万 |
| 43 | 1997-01-02 | 9.78 | 4.3万 | 9.20万 | 4.90万 |
| 44 | 1997-02-17 | 10.37 | 4.4万 | 9.85万 | 5.45万 |
| 45 | 1997-03-03 | 10.7 | 4.5万 | 10.27万 | 5.77万 |
| 46 | 1997-04-01 | 11.3 | 4.6万 | 10.94万 | 6.34万 |
| 47 | 1997-05-05 | 12.39 | 4.7万 | 12.10万 | 7.40万 |
| 48 | 1997-06-02 | 11.5 | 4.8万 | 11.33万 | 6.53万 |
| 49 | 1997-07-02 | 11.1 | 4.9万 | 11.04万 | 6.14万 |
| 50 | 1997-08-01 | 10.94 | 5.0万 | 10.98万 | 5.98万 |
| 51 | 1997-09-01 | 10.68 | 5.1万 | 10.82万 | 5.72万 |
| 52 | 1997-10-06 | 8.7 | 5.2万 | 8.91万 | 3.71万 |
| 53 | 1997-11-03 | 9.29 | 5.3万 | 9.61万 | 4.31万 |
| 54 | 1997-12-01 | 8.72 | 5.4万 | 9.12万 | 3.72万 |
| 55 | 1998-01-05 | 9.05 | 5.5万 | 9.57万 | 4.07万 |
| 56 | 1998-02-09 | 9.08 | 5.6万 | 9.70万 | 4.10万 |
| 57 | 1998-03-02 | 8.68 | 5.7万 | 9.37万 | 3.67万 |
| 58 | 1998-04-01 | 9.05 | 5.8万 | 9.87万 | 4.07万 |
| 59 | 1998-05-04 | 12.17 | 5.9万 | 13.38万 | 7.48万 |
| 60 | 1998-07-21 | 9.01 | 6.0万 | 10.00万 | 4.00万 |
| 61 | 1998-08-03 | 8.96 | 6.1万 | 10.05万 | 3.95万 |
| 62 | 1998-09-01 | 7.67 | 6.2万 | 8.70万 | 2.50万 |
| 63 | 1998-10-05 | 7.77 | 6.3万 | 8.92万 | 2.62万 |
| 64 | 1998-11-02 | 6.72 | 6.4万 | 7.81万 | 1.41万 |
| 65 | 1998-12-01 | 7.05 | 6.5万 | 8.29万 | 1.79万 |
| 66 | 1999-01-04 | 6.96 | 6.6万 | 8.29万 | 1.69万 |
| 67 | 1999-02-01 | 7.11 | 6.7万 | 8.57万 | 1.87万 |
| 68 | 1999-03-01 | 7.06 | 6.8万 | 8.61万 | 1.81万 |
| 69 | 1999-04-01 | 7.58 | 6.9万 | 9.34万 | 2.44万 |
| 70 | 1999-05-04 | 7.59 | 7.0万 | 9.45万 | 2.45万 |
| 71 | 1999-06-01 | 7.79 | 7.1万 | 9.80万 | 2.70万 |
| 72 | 1999-07-01 | 9.85 | 7.2万 | 12.49万 | 5.29万 |
| 73 | 1999-08-02 | 10.29 | 7.3万 | 13.15万 | 5.85万 |
| 74 | 1999-09-01 | 9.13 | 7.4万 | 11.77万 | 4.37万 |
| 75 | 1999-10-08 | 9.26 | 7.5万 | 12.04万 | 4.54万 |
| 76 | 1999-11-01 | 9.37 | 7.6万 | 12.28万 | 4.68万 |
| 77 | 1999-12-01 | 9.42 | 7.7万 | 12.45万 | 4.75万 |
| 78 | 2000-01-04 | 8.19 | 7.8万 | 10.92万 | 3.12万 |
| 79 | 2000-02-14 | 8.68 | 7.9万 | 11.67万 | 3.77万 |
| 80 | 2000-03-01 | 9.13 | 8.0万 | 12.38万 | 4.38万 |
| 81 | 2000-04-03 | 9.77 | 8.1万 | 13.35万 | 5.25万 |
| 82 | 2000-05-08 | 9.51 | 8.2万 | 13.09万 | 4.89万 |
| 83 | 2000-06-01 | 11.02 | 8.3万 | 15.27万 | 6.97万 |
| 84 | 2000-07-03 | 10.09 | 8.4万 | 14.08万 | 5.68万 |
| 85 | 2000-08-01 | 10.43 | 8.5万 | 14.66万 | 6.16万 |
| 86 | 2000-09-01 | 10.34 | 8.6万 | 14.63万 | 6.03万 |
| 87 | 2000-10-09 | 11.21 | 8.7万 | 15.96万 | 7.26万 |
| 88 | 2000-11-01 | 12.08 | 8.8万 | 17.30万 | 8.50万 |
| 89 | 2000-12-01 | 12.84 | 8.9万 | 18.49万 | 9.59万 |
| 90 | 2001-01-02 | 11.89 | 9.0万 | 17.22万 | 8.22万 |
| 91 | 2001-02-05 | 12.07 | 9.1万 | 17.58万 | 8.48万 |
| 92 | 2001-03-01 | 10.67 | 9.2万 | 15.64万 | 6.44万 |
| 93 | 2001-04-02 | 11.7 | 9.3万 | 17.25万 | 7.95万 |
| 94 | 2001-05-08 | 13.65 | 9.4万 | 20.23万 | 10.83万 |
| 95 | 2001-06-01 | 14.01 | 9.5万 | 20.86万 | 11.36万 |
| 96 | 2001-07-02 | 13.24 | 9.6万 | 19.81万 | 10.21万 |
| 97 | 2001-08-01 | 13.14 | 9.7万 | 19.76万 | 10.06万 |
| 98 | 2001-09-03 | 11.66 | 9.8万 | 17.64万 | 7.84万 |
| 99 | 2001-10-08 | 10.29 | 9.9万 | 15.67万 | 5.77万 |
| 100 | 2001-11-01 | 9.68 | 10.0万 | 14.84万 | 4.84万 |
| 101 | 2001-12-03 | 10.15 | 10.1万 | 15.66万 | 5.56万 |
| 102 | 2002-01-04 | 8.65 | 10.2万 | 13.44万 | 3.24万 |
| 103 | 2002-02-01 | 9.42 | 10.3万 | 14.74万 | 4.44万 |
| 104 | 2002-03-01 | 9.29 | 10.4万 | 14.64万 | 4.24万 |
| 105 | 2002-04-01 | 10.02 | 10.5万 | 15.89万 | 5.39万 |
| 106 | 2002-05-08 | 10.47 | 10.6万 | 16.70万 | 6.10万 |
| 107 | 2002-06-03 | 8.96 | 10.7万 | 14.39万 | 3.69万 |
| 108 | 2002-07-01 | 10.21 | 10.8万 | 16.50万 | 5.70万 |
| 109 | 2002-08-01 | 9.77 | 10.9万 | 15.89万 | 4.99万 |
| 110 | 2002-09-02 | 9.99 | 11.0万 | 16.35万 | 5.35万 |
| 111 | 2002-10-08 | 9.23 | 11.1万 | 15.20万 | 4.10万 |
| 112 | 2002-11-01 | 8.25 | 11.2万 | 13.69万 | 2.49万 |
| 113 | 2002-12-02 | 6.9 | 11.3万 | 11.55万 | 0.25万 |
| 114 | 2003-01-02 | 7.1 | 11.4万 | 11.98万 | 0.58万 |
| 115 | 2003-02-10 | 7.81 | 11.5万 | 13.28万 | 1.78万 |
| 116 | 2003-03-03 | 8.58 | 11.6万 | 14.69万 | 3.09万 |
| 117 | 2003-04-01 | 7.84 | 11.7万 | 13.52万 | 1.82万 |
| 118 | 2003-05-12 | 6.93 | 11.8万 | 12.05万 | 0.25万 |
| 119 | 2003-06-02 | 7.35 | 11.9万 | 12.88万 | 0.98万 |
| 120 | 2003-07-01 | 6.84 | 12.0万 | 12.09万 | 0.09万 |
| 121 | 2003-08-01 | 6.21 | 12.1万 | 11.08万 | -1.02万 |
| 122 | 2003-09-01 | 6.2 | 12.2万 | 11.16万 | -1.04万 |
| 123 | 2003-10-08 | 6.11 | 12.3万 | 11.10万 | -1.20万 |
| 124 | 2003-11-03 | 5.85 | 12.4万 | 10.73万 | -1.67万 |
| 125 | 2003-12-01 | 6.39 | 12.5万 | 11.82万 | -0.68万 |
| 126 | 2004-01-02 | 5.66 | 12.6万 | 10.57万 | -2.03万 |
| 127 | 2004-02-02 | 6.07 | 12.7万 | 11.43万 | -1.27万 |
| 128 | 2004-03-01 | 6.46 | 12.8万 | 12.27万 | -0.53万 |
| 129 | 2004-04-01 | 6.71 | 12.9万 | 12.84万 | -0.06万 |
| 130 | 2004-05-10 | 6.27 | 13.0万 | 12.10万 | -0.90万 |
| 131 | 2004-06-01 | 6.13 | 13.1万 | 11.93万 | -1.17万 |
| 132 | 2004-07-01 | 5.59 | 13.2万 | 10.98万 | -2.22万 |
| 133 | 2004-08-02 | 5.3 | 13.3万 | 10.51万 | -2.79万 |
| 134 | 2004-09-01 | 5.1 | 13.4万 | 10.21万 | -3.19万 |
| 135 | 2004-10-08 | 6.05 | 13.5万 | 12.21万 | -1.29万 |
| 136 | 2004-11-01 | 4.85 | 13.6万 | 9.89万 | -3.71万 |
| 137 | 2004-12-01 | 5.17 | 13.7万 | 10.64万 | -3.06万 |
| 138 | 2005-01-04 | 4.92 | 13.8万 | 10.23万 | -3.57万 |
| 139 | 2005-02-01 | 4.72 | 13.9万 | 9.91万 | -3.99万 |
| 140 | 2005-03-01 | 5.26 | 14.0万 | 11.15万 | -2.85万 |
| 141 | 2005-04-01 | 4.68 | 14.1万 | 10.02万 | -4.08万 |
| 142 | 2005-05-09 | 3.47 | 14.2万 | 7.53万 | -6.67万 |
| 143 | 2005-06-01 | 3.31 | 14.3万 | 7.28万 | -7.02万 |
| 144 | 2005-07-01 | 3.17 | 14.4万 | 7.07万 | -7.33万 |
| 145 | 2005-08-01 | 2.99 | 14.5万 | 6.77万 | -7.73万 |
| 146 | 2005-09-01 | 3.63 | 14.6万 | 8.32万 | -6.28万 |
| 147 | 2005-10-10 | 3.28 | 14.7万 | 7.62万 | -7.08万 |
| 148 | 2005-11-01 | 3.01 | 14.8万 | 7.09万 | -7.71万 |
| 149 | 2005-12-01 | 3.05 | 14.9万 | 7.29万 | -7.61万 |
| 150 | 2006-01-04 | 3.09 | 15.0万 | 7.48万 | -7.52万 |
| 151 | 2006-02-06 | 3.19 | 15.1万 | 7.82万 | -7.28万 |
| 152 | 2006-03-01 | 3.4 | 15.2万 | 8.44万 | -6.76万 |
| 153 | 2006-04-03 | 3.28 | 15.3万 | 8.24万 | -7.06万 |
| 154 | 2006-05-08 | 3.33 | 15.4万 | 8.47万 | -6.93万 |
| 155 | 2006-06-01 | 4.78 | 15.5万 | 12.25万 | -3.25万 |
| 156 | 2006-07-24 | 4.49 | 15.6万 | 11.61万 | -3.99万 |
| 157 | 2006-08-01 | 4.52 | 15.7万 | 11.79万 | -3.91万 |
| 158 | 2006-09-01 | 4.44 | 15.8万 | 11.68万 | -4.12万 |
| 159 | 2006-10-09 | 6.29 | 15.9万 | 16.64万 | 0.74万 |
| 160 | 2006-11-01 | 6.33 | 16.0万 | 16.85万 | 0.85万 |
| 161 | 2007-01-08 | 6.72 | 16.1万 | 17.99万 | 1.89万 |
| 162 | 2007-02-01 | 7.75 | 16.2万 | 20.84万 | 4.64万 |
| 163 | 2007-03-01 | 8.53 | 16.3万 | 23.04万 | 6.74万 |
| 164 | 2007-04-02 | 12.38 | 16.4万 | 33.54万 | 17.14万 |
| 165 | 2007-05-08 | 17.66 | 16.5万 | 47.95万 | 31.45万 |
| 166 | 2007-06-01 | 17.19 | 16.6万 | 46.77万 | 30.17万 |
| 167 | 2007-07-02 | 17.72 | 16.7万 | 48.31万 | 31.61万 |
| 168 | 2007-08-01 | 17.19 | 16.8万 | 46.97万 | 30.17万 |
| 169 | 2007-09-03 | 21.75 | 16.9万 | 59.53万 | 42.63万 |
| 170 | 2007-10-08 | 20.37 | 17.0万 | 55.85万 | 38.85万 |
| 171 | 2007-11-01 | 16.14 | 17.1万 | 44.35万 | 27.25万 |
| 172 | 2007-12-03 | 17.72 | 17.2万 | 48.79万 | 31.59万 |
| 173 | 2008-01-02 | 20.12 | 17.3万 | 55.50万 | 38.20万 |
| 174 | 2008-02-01 | 15.62 | 17.4万 | 43.19万 | 25.79万 |
| 175 | 2008-03-03 | 19.32 | 17.5万 | 53.52万 | 36.02万 |
| 176 | 2008-04-01 | 12.84 | 17.6万 | 35.67万 | 18.07万 |
| 177 | 2008-05-05 | 12.33 | 17.7万 | 34.35万 | 16.65万 |
| 178 | 2008-06-02 | 12.18 | 17.8万 | 34.03万 | 16.23万 |
| 179 | 2008-07-01 | 8.03 | 17.9万 | 22.54万 | 4.64万 |
| 180 | 2008-08-01 | 8.54 | 18.0万 | 24.07万 | 6.07万 |
| 181 | 2008-09-01 | 6.56 | 18.1万 | 18.59万 | 0.49万 |
| 182 | 2008-10-06 | 6.02 | 18.2万 | 17.16万 | -1.04万 |
| 183 | 2008-11-03 | 4.35 | 18.3万 | 12.50万 | -5.80万 |
| 184 | 2008-12-01 | 6.04 | 18.4万 | 17.45万 | -0.95万 |
| 185 | 2009-01-05 | 5.69 | 18.5万 | 16.54万 | -1.96万 |
| 186 | 2009-02-02 | 6.76 | 18.6万 | 19.75万 | 1.15万 |
| 187 | 2009-03-03 | 7.84 | 18.7万 | 23.01万 | 4.31万 |
| 188 | 2009-04-01 | 9.47 | 18.8万 | 27.89万 | 9.09万 |
| 189 | 2009-05-04 | 9.96 | 18.9万 | 29.44万 | 10.54万 |
| 190 | 2009-06-01 | 13.01 | 19.0万 | 38.55万 | 19.55万 |
| 191 | 2009-07-01 | 15.39 | 19.1万 | 45.70万 | 26.60万 |
| 192 | 2009-08-04 | 15.12 | 19.2万 | 45.00万 | 25.80万 |
| 193 | 2009-09-01 | 10.69 | 19.3万 | 31.92万 | 12.62万 |
| 194 | 2009-10-09 | 11.54 | 19.4万 | 34.56万 | 15.16万 |
| 195 | 2009-11-02 | 12.27 | 19.5万 | 36.84万 | 17.34万 |
| 196 | 2009-12-01 | 14.47 | 19.6万 | 43.55万 | 23.95万 |
| 197 | 2010-01-04 | 14.99 | 19.7万 | 45.21万 | 25.51万 |
| 198 | 2010-02-01 | 13.7 | 19.8万 | 41.42万 | 21.62万 |
| 199 | 2010-03-01 | 15.12 | 19.9万 | 45.81万 | 25.91万 |
| 200 | 2010-04-01 | 17.3 | 20.0万 | 52.52万 | 32.52万 |
| 201 | 2010-05-04 | 14.59 | 20.1万 | 44.39万 | 24.29万 |
| 202 | 2010-06-01 | 12.65 | 20.2万 | 38.59万 | 18.39万 |
| 203 | 2010-07-01 | 10.93 | 20.3万 | 33.44万 | 13.14万 |
| 204 | 2010-08-02 | 12.8 | 20.4万 | 39.26万 | 18.86万 |
| 205 | 2010-09-01 | 13.56 | 20.5万 | 41.70万 | 21.20万 |
| 206 | 2010-10-08 | 13.61 | 20.6万 | 41.95万 | 21.35万 |
| 207 | 2010-11-01 | 15.17 | 20.7万 | 46.86万 | 26.16万 |
| 208 | 2010-12-01 | 15.19 | 20.8万 | 47.02万 | 26.22万 |
| 209 | 2011-01-04 | 15.77 | 20.9万 | 48.92万 | 28.02万 |
| 210 | 2011-02-01 | 16.79 | 21.0万 | 52.18万 | 31.18万 |
| 211 | 2011-03-01 | 17.95 | 21.1万 | 55.88万 | 34.78万 |
| 212 | 2011-04-01 | 18.57 | 21.2万 | 57.91万 | 36.71万 |
| 213 | 2011-05-03 | 18.1 | 21.3万 | 56.55万 | 35.25万 |
| 214 | 2011-06-01 | 15.97 | 21.4万 | 49.99万 | 28.59万 |
| 215 | 2011-07-01 | 16.17 | 21.5万 | 50.72万 | 29.22万 |
| 216 | 2011-08-01 | 15.74 | 21.6万 | 49.47万 | 27.87万 |
| 217 | 2011-09-01 | 15.35 | 21.7万 | 48.35万 | 26.65万 |
| 218 | 2011-10-10 | 13.15 | 21.8万 | 41.52万 | 19.72万 |
| 219 | 2011-11-01 | 12.82 | 21.9万 | 40.57万 | 18.67万 |
| 220 | 2011-12-01 | 13.17 | 22.0万 | 41.78万 | 19.78万 |
| 221 | 2012-01-04 | 10.03 | 22.1万 | 31.92万 | 9.82万 |
| 222 | 2012-02-01 | 9.76 | 22.2万 | 31.16万 | 8.96万 |
| 223 | 2012-03-01 | 11.74 | 22.3万 | 37.58万 | 15.28万 |
| 224 | 2012-04-05 | 10.92 | 22.4万 | 35.06万 | 12.66万 |
| 225 | 2012-05-02 | 12.15 | 22.5万 | 39.11万 | 16.61万 |
| 226 | 2012-06-01 | 11.06 | 22.6万 | 35.70万 | 13.10万 |
| 227 | 2012-07-02 | 10.12 | 22.7万 | 32.76万 | 10.06万 |
| 228 | 2012-08-01 | 9.1 | 22.8万 | 29.56万 | 6.76万 |
| 229 | 2012-09-03 | 10.76 | 22.9万 | 35.05万 | 12.15万 |
| 230 | 2012-10-08 | 10.79 | 23.0万 | 35.25万 | 12.25万 |
| 231 | 2012-11-02 | 12.87 | 23.1万 | 42.15万 | 19.05万 |
| 232 | 2012-12-03 | 14.56 | 23.2万 | 47.78万 | 24.58万 |
| 233 | 2013-01-04 | 15.74 | 23.3万 | 51.76万 | 28.46万 |
| 234 | 2013-02-01 | 16.92 | 23.4万 | 55.74万 | 32.34万 |
| 235 | 2013-03-01 | 16.22 | 23.5万 | 53.53万 | 30.03万 |
| 236 | 2013-04-01 | 14.42 | 23.6万 | 47.69万 | 24.09万 |
| 237 | 2013-05-02 | 12.63 | 23.7万 | 41.87万 | 18.17万 |
| 238 | 2013-06-03 | 14.94 | 23.8万 | 49.63万 | 25.83万 |
| 239 | 2013-07-01 | 10.84 | 23.9万 | 36.11万 | 12.21万 |
| 240 | 2013-08-01 | 10.88 | 24.0万 | 36.34万 | 12.34万 |
| 241 | 2013-09-02 | 13.86 | 24.1万 | 46.39万 | 22.29万 |
| 242 | 2013-10-08 | 14.14 | 24.2万 | 47.43万 | 23.23万 |
| 243 | 2013-11-01 | 11.97 | 24.3万 | 40.25万 | 15.95万 |
| 244 | 2013-12-02 | 12.77 | 24.4万 | 43.04万 | 18.64万 |
| 245 | 2014-01-02 | 15.13 | 24.5万 | 51.10万 | 26.60万 |
| 246 | 2014-02-07 | 18.53 | 24.6万 | 62.68万 | 38.08万 |
| 247 | 2014-03-03 | 20.46 | 24.7万 | 69.31万 | 44.61万 |
| 248 | 2014-04-01 | 16.74 | 24.8万 | 56.81万 | 32.01万 |
| 249 | 2014-05-05 | 17.77 | 24.9万 | 60.40万 | 35.50万 |
| 250 | 2014-06-03 | 17.96 | 25.0万 | 61.15万 | 36.15万 |
| 251 | 2014-07-01 | 19.8 | 25.1万 | 67.51万 | 42.41万 |
| 252 | 2014-08-01 | 18.53 | 25.2万 | 63.28万 | 38.08万 |
| 253 | 2014-09-01 | 20.18 | 25.3万 | 69.02万 | 43.72万 |
| 254 | 2014-10-08 | 25.14 | 25.4万 | 86.08万 | 60.68万 |
| 255 | 2014-11-03 | 22.3 | 25.5万 | 76.46万 | 50.96万 |
| 256 | 2014-12-01 | 21.31 | 25.6万 | 73.16万 | 47.56万 |
| 257 | 2015-06-30 | 25.47 | 25.7万 | 87.55万 | 61.85万 |
| 258 | 2015-07-01 | 28.2 | 25.8万 | 97.03万 | 71.23万 |
| 259 | 2015-08-03 | 28.34 | 25.9万 | 97.61万 | 71.71万 |
| 260 | 2015-09-01 | 23.06 | 26.0万 | 79.52万 | 53.52万 |
| 261 | 2015-10-08 | 24.14 | 26.1万 | 83.35万 | 57.25万 |
| 262 | 2015-11-02 | 30.75 | 26.2万 | 106.27万 | 80.07万 |
| 263 | 2015-12-01 | 45.33 | 26.3万 | 156.76万 | 130.46万 |
| 264 | 2016-01-04 | 45.52 | 26.4万 | 157.52万 | 131.12万 |
| 265 | 2016-02-01 | 24.95 | 26.5万 | 86.44万 | 59.94万 |
| 266 | 2016-03-01 | 25.09 | 26.6万 | 87.02万 | 60.42万 |
| 267 | 2016-04-01 | 30.99 | 26.7万 | 107.59万 | 80.89万 |
| 268 | 2016-05-03 | 30.37 | 26.8万 | 105.53万 | 78.73万 |
| 269 | 2016-06-01 | 36.13 | 26.9万 | 125.65万 | 98.75万 |
| 270 | 2016-07-01 | 43.92 | 27.0万 | 152.84万 | 125.84万 |
| 271 | 2016-08-01 | 38.02 | 27.1万 | 132.41万 | 105.31万 |
| 272 | 2016-09-01 | 40.61 | 27.2万 | 141.53万 | 114.33万 |
| 273 | 2016-10-10 | 39.58 | 27.3万 | 138.04万 | 110.74万 |
| 274 | 2016-11-01 | 39.48 | 27.4万 | 137.79万 | 110.39万 |
| 275 | 2016-12-01 | 40.99 | 27.5万 | 143.16万 | 115.66万 |
| 276 | 2017-01-03 | 35.05 | 27.6万 | 122.51万 | 94.91万 |
| 277 | 2017-02-03 | 33.49 | 27.7万 | 117.16万 | 89.46万 |
| 278 | 2017-03-01 | 32.92 | 27.8万 | 115.27万 | 87.47万 |
| 279 | 2017-04-05 | 32.64 | 27.9万 | 114.39万 | 86.49万 |
| 280 | 2017-05-02 | 29.67 | 28.0万 | 104.08万 | 76.08万 |
| 281 | 2017-06-01 | 31.88 | 28.1万 | 111.93万 | 83.83万 |
| 282 | 2017-07-03 | 31.65 | 28.2万 | 111.22万 | 83.02万 |
| 283 | 2017-08-01 | 30.09 | 28.3万 | 105.84万 | 77.54万 |
| 284 | 2017-09-01 | 30.18 | 28.4万 | 106.26万 | 77.86万 |
| 285 | 2017-10-09 | 34.67 | 28.5万 | 122.17万 | 93.67万 |
| 286 | 2017-11-01 | 33.87 | 28.6万 | 119.45万 | 90.85万 |
| 287 | 2017-12-01 | 37.74 | 28.7万 | 133.19万 | 104.49万 |
| 288 | 2018-01-02 | 41.46 | 28.8万 | 146.42万 | 117.62万 |
| 289 | 2018-02-01 | 33.35 | 28.9万 | 117.88万 | 88.98万 |
| 290 | 2018-03-01 | 34.81 | 29.0万 | 123.14万 | 94.14万 |
| 291 | 2018-04-02 | 36.13 | 29.1万 | 127.91万 | 98.81万 |
| 292 | 2018-05-02 | 37.5 | 29.2万 | 132.86万 | 103.66万 |
| 293 | 2018-06-01 | 37.12 | 29.3万 | 131.62万 | 102.32万 |
| 294 | 2018-07-02 | 32.69 | 29.4万 | 116.01万 | 86.61万 |
| 295 | 2018-08-01 | 32.59 | 29.5万 | 115.75万 | 86.25万 |
| 296 | 2018-09-03 | 30 | 29.6万 | 106.65万 | 77.05万 |
| 297 | 2018-10-08 | 27.07 | 29.7万 | 96.34万 | 66.64万 |
| 298 | 2018-11-01 | 24.62 | 29.8万 | 87.72万 | 57.92万 |
| 299 | 2018-12-03 | 27.83 | 29.9万 | 99.26万 | 69.36万 |
| 300 | 2019-01-02 | 23.01 | 30.0万 | 82.17万 | 52.17万 |
| 301 | 2019-02-01 | 25.09 | 30.1万 | 89.69万 | 59.59万 |
| 302 | 2019-03-01 | 28.77 | 30.2万 | 102.95万 | 72.75万 |
| 303 | 2019-04-01 | 35.75 | 30.3万 | 128.02万 | 97.72万 |
| 304 | 2019-05-06 | 29 | 30.4万 | 103.95万 | 73.55万 |
| 305 | 2019-06-03 | 36.21 | 30.5万 | 129.90万 | 99.40万 |
| 306 | 2019-07-01 | 36.92 | 30.6万 | 132.54万 | 101.94万 |
| 307 | 2019-08-01 | 35.08 | 30.7万 | 126.04万 | 95.34万 |
| 308 | 2019-09-02 | 33.8 | 30.8万 | 121.54万 | 90.74万 |
| 309 | 2019-10-08 | 34.04 | 30.9万 | 122.50万 | 91.60万 |
| 310 | 2019-11-01 | 33.9 | 31.0万 | 122.10万 | 91.10万 |
| 311 | 2019-12-02 | 32.81 | 31.1万 | 118.27万 | 87.17万 |
| 312 | 2020-01-02 | 39.04 | 31.2万 | 140.83万 | 109.63万 |
| 313 | 2020-02-03 | 40.27 | 31.3万 | 145.37万 | 114.07万 |
| 314 | 2020-03-02 | 57.92 | 31.4万 | 209.18万 | 177.78万 |
| 315 | 2020-04-01 | 47.82 | 31.5万 | 172.80万 | 141.30万 |
| 316 | 2020-05-06 | 52.96 | 31.6万 | 191.48万 | 159.88万 |
| 317 | 2020-06-01 | 54.1 | 31.7万 | 195.70万 | 164.00万 |
| 318 | 2020-07-01 | 57.06 | 31.8万 | 206.51万 | 174.71万 |
| 319 | 2020-08-03 | 56.12 | 31.9万 | 203.20万 | 171.30万 |
| 320 | 2020-09-01 | 53.28 | 32.0万 | 193.02万 | 161.02万 |
| 321 | 2020-10-09 | 49.84 | 32.1万 | 180.66万 | 148.56万 |
| 322 | 2020-11-02 | 46.72 | 32.2万 | 169.45万 | 137.25万 |
| 323 | 2020-12-01 | 51.73 | 32.3万 | 187.72万 | 155.42万 |
| 324 | 2021-01-04 | 45.21 | 32.4万 | 164.16万 | 131.76万 |
| 325 | 2021-02-01 | 38.04 | 32.5万 | 138.23万 | 105.73万 |
| 326 | 2021-03-01 | 43.56 | 32.6万 | 158.38万 | 125.78万 |
| 327 | 2021-04-01 | 39.36 | 32.7万 | 143.21万 | 110.51万 |
| 328 | 2021-05-06 | 36.63 | 32.8万 | 133.38万 | 100.58万 |
| 329 | 2021-06-01 | 38.33 | 32.9万 | 139.67万 | 106.77万 |
| 330 | 2021-07-01 | 42.19 | 33.0万 | 153.83万 | 120.83万 |
| 331 | 2021-08-02 | 45.55 | 33.1万 | 166.19万 | 133.09万 |
| 332 | 2021-09-01 | 42.38 | 33.2万 | 154.72万 | 121.52万 |
| 333 | 2021-10-08 | 39.98 | 33.3万 | 146.06万 | 112.76万 |
| 334 | 2021-11-01 | 39.22 | 33.4万 | 143.38万 | 109.98万 |
| 335 | 2021-12-01 | 40.97 | 33.5万 | 149.88万 | 116.38万 |
| 336 | 2022-01-04 | 39.41 | 33.6万 | 144.27万 | 110.67万 |
| 337 | 2022-02-07 | 35.82 | 33.7万 | 131.23万 | 97.53万 |
| 338 | 2022-03-01 | 39.03 | 33.8万 | 143.09万 | 109.29万 |
| 339 | 2022-04-01 | 35.07 | 33.9万 | 128.67万 | 94.77万 |
| 340 | 2022-05-05 | 33.09 | 34.0万 | 121.51万 | 87.51万 |
| 341 | 2022-06-01 | 34.69 | 34.1万 | 127.48万 | 93.38万 |
| 342 | 2022-07-01 | 36.63 | 34.2万 | 134.71万 | 100.51万 |
| 343 | 2022-08-01 | 36.3 | 34.3万 | 133.60万 | 99.30万 |
| 344 | 2022-09-01 | 31.2 | 34.4万 | 114.93万 | 80.53万 |
| 345 | 2022-10-10 | 27.71 | 34.5万 | 102.17万 | 67.67万 |
| 346 | 2022-11-01 | 28.23 | 34.6万 | 104.19万 | 69.59万 |
| 347 | 2022-12-01 | 28.6 | 34.7万 | 105.66万 | 70.96万 |
| 348 | 2023-01-03 | 26.48 | 34.8万 | 97.92万 | 63.12万 |
| 349 | 2023-02-01 | 27.8 | 34.9万 | 102.91万 | 68.01万 |
| 350 | 2023-03-01 | 28.93 | 35.0万 | 107.19万 | 72.19万 |
| 351 | 2023-04-03 | 32.9 | 35.1万 | 122.00万 | 86.90万 |
| 352 | 2023-05-04 | 32.57 | 35.2万 | 120.87万 | 85.67万 |
| 353 | 2023-06-01 | 35.12 | 35.3万 | 130.44万 | 95.14万 |
| 354 | 2023-07-03 | 35.49 | 35.4万 | 131.91万 | 96.51万 |
| 355 | 2023-08-01 | 35.87 | 35.5万 | 133.42万 | 97.92万 |
| 356 | 2023-09-01 | 34.08 | 35.6万 | 126.87万 | 91.27万 |
| 357 | 2023-10-09 | 32.71 | 35.7万 | 121.87万 | 86.17万 |
| 358 | 2023-11-01 | 32.19 | 35.8万 | 120.03万 | 84.23万 |
| 359 | 2023-12-01 | 38.04 | 35.9万 | 141.94万 | 106.04万 |
| 360 | 2024-01-02 | 34.69 | 36.0万 | 129.54万 | 93.54万 |
| 361 | 2024-02-01 | 28.13 | 36.1万 | 105.15万 | 69.05万 |
| 362 | 2024-03-01 | 31.91 | 36.2万 | 119.37万 | 83.17万 |
| 363 | 2024-04-01 | 34.13 | 36.3万 | 127.78万 | 91.48万 |
| 364 | 2024-05-06 | 32.28 | 36.4万 | 120.95万 | 84.55万 |
| 365 | 2024-06-03 | 30.02 | 36.5万 | 112.58万 | 76.08万 |
| 366 | 2024-07-01 | 29.19 | 36.6万 | 109.57万 | 72.97万 |
| 367 | 2024-08-01 | 29.24 | 36.7万 | 109.86万 | 73.16万 |
| 368 | 2024-09-02 | 26.93 | 36.8万 | 101.28万 | 64.48万 |
| 369 | 2024-10-08 | 35.33 | 36.9万 | 132.97万 | 96.07万 |
| 370 | 2024-11-01 | 37.45 | 37.0万 | 141.05万 | 104.05万 |
| 371 | 2024-12-02 | 38.77 | 37.1万 | 146.12万 | 109.02万 |
| 372 | 2025-01-02 | 33.77 | 37.2万 | 127.38万 | 90.18万 |
| 373 | 2025-02-05 | 34.81 | 37.3万 | 131.40万 | 94.10万 |
| 374 | 2025-03-03 | 37.22 | 37.4万 | 140.60万 | 103.20万 |
| 375 | 2025-04-01 | 34.67 | 37.5万 | 131.07万 | 93.57万 |
| 376 | 2025-05-06 | 32.97 | 37.6万 | 124.74万 | 87.14万 |
| 377 | 2025-06-03 | 32.07 | 37.7万 | 121.43万 | 83.73万 |
| 378 | 2025-07-01 | 33.98 | 37.8万 | 128.77万 | 90.97万 |
| 379 | 2025-08-01 | 33.84 | 37.9万 | 128.34万 | 90.44万 |
| 380 | 2025-09-01 | 36.58 | 38.0万 | 138.83万 | 100.83万 |
| 381 | 2025-10-09 | 44.98 | 38.1万 | 170.81万 | 132.71万 |
| 382 | 2025-11-03 | 47.76 | 38.2万 | 181.46万 | 143.26万 |
| 383 | 2025-12-01 | 41.16 | 38.3万 | 156.49万 | 118.19万 |
| 384 | 2026-01-16 | 46.63 | 38.4万 | 177.38万 | 138.98万 |