总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-06-29 | 21.98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-07-01 | 19.28 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-08-02 | 17.22 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1993-09-01 | 17.29 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1993-10-04 | 17.56 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1993-11-01 | 14.81 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1993-12-01 | 15.83 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1994-01-03 | 9.71 | 0.8万 | 0.49万 | -0.31万 |
| 9 | 1994-02-01 | 9.53 | 0.9万 | 0.58万 | -0.32万 |
| 10 | 1994-03-01 | 9.8 | 1.0万 | 0.70万 | -0.30万 |
| 11 | 1994-04-01 | 7.68 | 1.1万 | 0.65万 | -0.45万 |
| 12 | 1994-05-03 | 4.78 | 1.2万 | 0.50万 | -0.70万 |
| 13 | 1994-06-01 | 3.63 | 1.3万 | 0.48万 | -0.82万 |
| 14 | 1994-07-01 | 2.35 | 1.4万 | 0.41万 | -0.99万 |
| 15 | 1994-08-01 | 2.6 | 1.5万 | 0.56万 | -0.94万 |
| 16 | 1994-09-01 | 7.66 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1994-10-05 | 3.68 | 1.7万 | 0.93万 | -0.77万 |
| 18 | 1994-11-01 | 3.68 | 1.8万 | 1.03万 | -0.77万 |
| 19 | 1994-12-01 | 3.72 | 1.9万 | 1.15万 | -0.75万 |
| 20 | 1995-01-03 | 2.67 | 2.0万 | 0.92万 | -1.08万 |
| 21 | 1995-02-06 | 2.19 | 2.1万 | 0.86万 | -1.24万 |
| 22 | 1995-03-01 | 2.22 | 2.2万 | 0.97万 | -1.23万 |
| 23 | 1995-04-03 | 2.58 | 2.3万 | 1.22万 | -1.08万 |
| 24 | 1995-05-02 | 1.97 | 2.4万 | 1.04万 | -1.36万 |
| 25 | 1995-06-01 | 2.84 | 2.5万 | 1.59万 | -0.91万 |
| 26 | 1995-07-03 | 2.24 | 2.6万 | 1.36万 | -1.24万 |
| 27 | 1995-08-01 | 3.2 | 2.7万 | 2.04万 | -0.66万 |
| 28 | 1995-09-01 | 3.93 | 2.8万 | 2.60万 | -0.20万 |
| 29 | 1995-10-04 | 4.64 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 1995-11-01 | 5.01 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 1995-12-01 | 3.7 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1996-01-02 | 2.66 | 3.2万 | 2.04万 | -1.16万 |
| 33 | 1996-02-01 | 3.2 | 3.3万 | 2.56万 | -0.74万 |
| 34 | 1996-03-04 | 4.04 | 3.4万 | 3.33万 | -0.07万 |
| 35 | 1996-04-01 | 3.68 | 3.5万 | 3.13万 | -0.37万 |
| 36 | 1996-05-02 | 4.67 | 3.6万 | 4.08万 | 0.48万 |
| 37 | 1996-06-03 | 5.19 | 3.7万 | 4.63万 | 0.93万 |
| 38 | 1996-07-01 | 6.89 | 3.8万 | 6.25万 | 2.45万 |
| 39 | 1996-08-01 | 9.17 | 3.9万 | 8.41万 | 4.51万 |
| 40 | 1996-09-02 | 11.44 | 4.0万 | 10.60万 | 6.60万 |
| 41 | 1996-10-03 | 11.08 | 4.1万 | 10.36万 | 6.26万 |
| 42 | 1996-11-01 | 10.61 | 4.2万 | 10.02万 | 5.82万 |
| 43 | 1996-12-02 | 15.62 | 4.3万 | 14.86万 | 10.56万 |
| 44 | 1997-01-02 | 12.84 | 4.4万 | 12.31万 | 7.91万 |
| 45 | 1997-02-17 | 13.13 | 4.5万 | 12.69万 | 8.19万 |
| 46 | 1997-03-03 | 14.09 | 4.6万 | 13.72万 | 9.12万 |
| 47 | 1997-04-01 | 19.59 | 4.7万 | 19.17万 | 14.47万 |
| 48 | 1997-05-05 | 22.88 | 4.8万 | 22.49万 | 17.69万 |
| 49 | 1997-06-02 | 19.46 | 4.9万 | 19.23万 | 14.33万 |
| 50 | 1997-07-02 | 18.95 | 5.0万 | 18.83万 | 13.83万 |
| 51 | 1997-08-01 | 18.47 | 5.1万 | 18.45万 | 13.35万 |
| 52 | 1997-09-01 | 22.38 | 5.2万 | 22.46万 | 17.26万 |
| 53 | 1997-10-06 | 16.71 | 5.3万 | 16.87万 | 11.57万 |
| 54 | 1997-11-03 | 17.06 | 5.4万 | 17.32万 | 11.92万 |
| 55 | 1997-12-01 | 15.3 | 5.5万 | 15.63万 | 10.13万 |
| 56 | 1998-01-05 | 15.85 | 5.6万 | 16.30万 | 10.70万 |
| 57 | 1998-02-09 | 17.58 | 5.7万 | 18.17万 | 12.47万 |
| 58 | 1998-03-02 | 15.5 | 5.8万 | 16.12万 | 10.32万 |
| 59 | 1998-04-01 | 15.79 | 5.9万 | 16.53万 | 10.63万 |
| 60 | 1998-05-04 | 16.02 | 6.0万 | 16.87万 | 10.87万 |
| 61 | 1998-06-01 | 18.04 | 6.1万 | 19.09万 | 12.99万 |
| 62 | 1998-07-01 | 15.71 | 6.2万 | 16.73万 | 10.53万 |
| 63 | 1998-08-03 | 17.4 | 6.3万 | 18.63万 | 12.33万 |
| 64 | 1998-09-01 | 16.08 | 6.4万 | 17.31万 | 10.91万 |
| 65 | 1998-10-05 | 14.99 | 6.5万 | 16.24万 | 9.74万 |
| 66 | 1998-11-02 | 14.04 | 6.6万 | 15.31万 | 8.71万 |
| 67 | 1998-12-01 | 14.67 | 6.7万 | 16.10万 | 9.40万 |
| 68 | 1999-01-04 | 14.27 | 6.8万 | 15.76万 | 8.96万 |
| 69 | 1999-02-01 | 13.98 | 6.9万 | 15.54万 | 8.64万 |
| 70 | 1999-03-01 | 13.03 | 7.0万 | 14.58万 | 7.58万 |
| 71 | 1999-04-01 | 14.28 | 7.1万 | 16.08万 | 8.98万 |
| 72 | 1999-05-04 | 13.31 | 7.2万 | 15.09万 | 7.89万 |
| 73 | 1999-06-01 | 14.09 | 7.3万 | 16.07万 | 8.77万 |
| 74 | 1999-07-01 | 29.81 | 7.4万 | 34.10万 | 26.70万 |
| 75 | 1999-08-02 | 29.4 | 7.5万 | 33.74万 | 26.24万 |
| 76 | 1999-09-01 | 29.02 | 7.6万 | 33.40万 | 25.80万 |
| 77 | 1999-10-08 | 25.69 | 7.7万 | 29.67万 | 21.97万 |
| 78 | 1999-11-01 | 23.52 | 7.8万 | 27.26万 | 19.46万 |
| 79 | 1999-12-01 | 22.81 | 7.9万 | 26.54万 | 18.64万 |
| 80 | 2000-01-04 | 23.07 | 8.0万 | 26.94万 | 18.94万 |
| 81 | 2000-02-14 | 33.4 | 8.1万 | 39.10万 | 31.00万 |
| 82 | 2000-03-01 | 32.39 | 8.2万 | 38.02万 | 29.82万 |
| 83 | 2000-04-03 | 27.49 | 8.3万 | 32.37万 | 24.07万 |
| 84 | 2000-05-08 | 26.89 | 8.4万 | 31.76万 | 23.36万 |
| 85 | 2000-06-01 | 34.71 | 8.5万 | 41.10万 | 32.60万 |
| 86 | 2000-07-03 | 42.61 | 8.6万 | 50.55万 | 41.95万 |
| 87 | 2000-08-01 | 39.24 | 8.7万 | 46.66万 | 37.96万 |
| 88 | 2000-09-01 | 47.66 | 8.8万 | 56.77万 | 47.97万 |
| 89 | 2000-10-09 | 41.63 | 8.9万 | 49.69万 | 40.79万 |
| 90 | 2000-11-01 | 43.05 | 9.0万 | 51.48万 | 42.48万 |
| 91 | 2000-12-01 | 42.61 | 9.1万 | 51.05万 | 41.95万 |
| 92 | 2001-01-02 | 45.52 | 9.2万 | 54.64万 | 45.44万 |
| 93 | 2001-02-05 | 40.66 | 9.3万 | 48.91万 | 39.61万 |
| 94 | 2001-03-01 | 39.24 | 9.4万 | 47.30万 | 37.90万 |
| 95 | 2001-04-02 | 43.47 | 9.5万 | 52.50万 | 43.00万 |
| 96 | 2001-05-08 | 41.93 | 9.6万 | 50.74万 | 41.14万 |
| 97 | 2001-06-01 | 42.04 | 9.7万 | 50.97万 | 41.27万 |
| 98 | 2001-07-02 | 39.72 | 9.8万 | 48.26万 | 38.46万 |
| 99 | 2001-08-01 | 39.15 | 9.9万 | 47.67万 | 37.77万 |
| 100 | 2001-09-03 | 43.28 | 10.0万 | 52.79万 | 42.79万 |
| 101 | 2001-10-08 | 37.1 | 10.1万 | 45.36万 | 35.26万 |
| 102 | 2001-11-01 | 37.1 | 10.2万 | 45.46万 | 35.26万 |
| 103 | 2001-12-03 | 36.52 | 10.3万 | 44.84万 | 34.54万 |
| 104 | 2002-01-04 | 37.1 | 10.4万 | 45.66万 | 35.26万 |
| 105 | 2002-02-01 | 31.07 | 10.5万 | 38.34万 | 27.84万 |
| 106 | 2002-03-01 | 30.15 | 10.6万 | 37.30万 | 26.70万 |
| 107 | 2002-04-01 | 43.87 | 10.7万 | 54.38万 | 43.68万 |
| 108 | 2002-05-08 | 46.2 | 10.8万 | 57.36万 | 46.56万 |
| 109 | 2002-06-03 | 38.95 | 10.9万 | 48.46万 | 37.56万 |
| 110 | 2002-07-01 | 47.66 | 11.0万 | 59.40万 | 48.40万 |
| 111 | 2002-08-01 | 67.87 | 11.1万 | 84.69万 | 73.59万 |
| 112 | 2002-09-02 | 72.13 | 11.2万 | 90.10万 | 78.90万 |
| 113 | 2002-10-08 | 70.96 | 11.3万 | 88.74万 | 77.44万 |
| 114 | 2002-11-01 | 80.01 | 11.4万 | 100.16万 | 88.76万 |
| 115 | 2002-12-02 | 88.35 | 11.5万 | 110.70万 | 99.20万 |
| 116 | 2003-01-02 | 93.55 | 11.6万 | 117.31万 | 105.71万 |
| 117 | 2003-02-10 | 95.94 | 11.7万 | 120.41万 | 108.71万 |
| 118 | 2003-03-03 | 92.09 | 11.8万 | 115.68万 | 103.88万 |
| 119 | 2003-04-01 | 89.7 | 11.9万 | 112.78万 | 100.88万 |
| 120 | 2003-05-12 | 111 | 12.0万 | 139.66万 | 127.66万 |
| 121 | 2003-06-02 | 104.17 | 12.1万 | 131.16万 | 119.06万 |
| 122 | 2003-07-01 | 108.14 | 12.2万 | 136.26万 | 124.06万 |
| 123 | 2003-08-01 | 132.48 | 12.3万 | 167.03万 | 154.73万 |
| 124 | 2003-09-01 | 111.21 | 12.4万 | 140.31万 | 127.91万 |
| 125 | 2003-10-08 | 107.18 | 12.5万 | 135.33万 | 122.83万 |
| 126 | 2003-11-03 | 105.25 | 12.6万 | 132.99万 | 120.39万 |
| 127 | 2003-12-01 | 102.71 | 12.7万 | 129.88万 | 117.18万 |
| 128 | 2004-01-02 | 76.01 | 12.8万 | 96.22万 | 83.42万 |
| 129 | 2004-02-02 | 79.34 | 12.9万 | 100.53万 | 87.63万 |
| 130 | 2004-03-01 | 75.31 | 13.0万 | 95.53万 | 82.53万 |
| 131 | 2004-04-01 | 72.59 | 13.1万 | 92.18万 | 79.08万 |
| 132 | 2004-05-10 | 55.43 | 13.2万 | 70.49万 | 57.29万 |
| 133 | 2004-06-01 | 52.11 | 13.3万 | 66.37万 | 53.07万 |
| 134 | 2004-07-01 | 48.69 | 13.4万 | 62.11万 | 48.71万 |
| 135 | 2004-08-02 | 46.94 | 13.5万 | 59.98万 | 46.48万 |
| 136 | 2004-09-01 | 41.55 | 13.6万 | 53.19万 | 39.59万 |
| 137 | 2004-10-08 | 48.03 | 13.7万 | 61.59万 | 47.89万 |
| 138 | 2004-11-01 | 41.32 | 13.8万 | 53.08万 | 39.28万 |
| 139 | 2004-12-01 | 44.28 | 13.9万 | 56.98万 | 43.08万 |
| 140 | 2005-01-04 | 37.9 | 14.0万 | 48.87万 | 34.87万 |
| 141 | 2005-02-01 | 33.69 | 14.1万 | 43.54万 | 29.44万 |
| 142 | 2005-03-01 | 36.54 | 14.2万 | 47.33万 | 33.13万 |
| 143 | 2005-04-01 | 32.1 | 14.3万 | 41.68万 | 27.38万 |
| 144 | 2005-05-09 | 36.54 | 14.4万 | 47.54万 | 33.14万 |
| 145 | 2005-06-01 | 32.44 | 14.5万 | 42.31万 | 27.81万 |
| 146 | 2005-07-01 | 27.55 | 14.6万 | 36.03万 | 21.43万 |
| 147 | 2005-08-01 | 29.37 | 14.7万 | 38.51万 | 23.81万 |
| 148 | 2005-09-01 | 36.08 | 14.8万 | 47.41万 | 32.61万 |
| 149 | 2005-10-10 | 32.67 | 14.9万 | 43.03万 | 28.13万 |
| 150 | 2005-11-01 | 29.94 | 15.0万 | 39.53万 | 24.53万 |
| 151 | 2005-12-01 | 33.81 | 15.1万 | 44.74万 | 29.64万 |
| 152 | 2006-01-04 | 35.29 | 15.2万 | 46.80万 | 31.60万 |
| 153 | 2006-02-06 | 37.34 | 15.3万 | 49.62万 | 34.32万 |
| 154 | 2006-03-01 | 43.14 | 15.4万 | 57.43万 | 42.03万 |
| 155 | 2006-04-03 | 40.86 | 15.5万 | 54.49万 | 38.99万 |
| 156 | 2006-05-08 | 55.66 | 15.6万 | 74.33万 | 58.73万 |
| 157 | 2006-06-01 | 74.55 | 15.7万 | 99.66万 | 83.96万 |
| 158 | 2006-07-03 | 66.13 | 15.8万 | 88.50万 | 72.70万 |
| 159 | 2006-08-01 | 50.88 | 15.9万 | 68.19万 | 52.29万 |
| 160 | 2006-09-01 | 51.45 | 16.0万 | 69.06万 | 53.06万 |
| 161 | 2006-10-09 | 57.94 | 16.1万 | 77.87万 | 61.77万 |
| 162 | 2006-11-01 | 54.29 | 16.2万 | 73.06万 | 56.86万 |
| 163 | 2006-12-01 | 52.02 | 16.3万 | 70.11万 | 53.81万 |
| 164 | 2007-01-04 | 56.23 | 16.4万 | 75.88万 | 59.48万 |
| 165 | 2007-02-01 | 93.34 | 16.5万 | 126.06万 | 109.56万 |
| 166 | 2007-03-01 | 88.21 | 16.6万 | 119.23万 | 102.63万 |
| 167 | 2007-04-02 | 142.51 | 16.7万 | 192.73万 | 176.03万 |
| 168 | 2007-05-08 | 217.86 | 16.8万 | 294.73万 | 277.93万 |
| 169 | 2007-06-01 | 189.06 | 16.9万 | 255.86万 | 238.96万 |
| 170 | 2007-07-02 | 139.43 | 17.0万 | 188.80万 | 171.80万 |
| 171 | 2007-08-01 | 153.89 | 17.1万 | 208.48万 | 191.38万 |
| 172 | 2007-09-03 | 184.16 | 17.2万 | 249.59万 | 232.39万 |
| 173 | 2007-10-08 | 184.96 | 17.3万 | 250.77万 | 233.47万 |
| 174 | 2007-11-01 | 159.01 | 17.4万 | 215.69万 | 198.29万 |
| 175 | 2007-12-03 | 169.82 | 17.5万 | 230.45万 | 212.95万 |
| 176 | 2008-02-28 | 160.38 | 17.6万 | 217.74万 | 200.14万 |
| 177 | 2008-03-03 | 143.64 | 17.7万 | 195.11万 | 177.41万 |
| 178 | 2008-04-01 | 90.15 | 17.8万 | 122.55万 | 104.75万 |
| 179 | 2008-05-05 | 96.29 | 17.9万 | 131.00万 | 113.10万 |
| 180 | 2008-06-02 | 121.79 | 18.0万 | 165.79万 | 147.79万 |
| 181 | 2008-07-01 | 104.26 | 18.1万 | 142.03万 | 123.93万 |
| 182 | 2008-08-12 | 117.01 | 18.2万 | 159.50万 | 141.30万 |
| 183 | 2008-09-04 | 87.19 | 18.3万 | 118.95万 | 100.65万 |
| 184 | 2008-10-06 | 81.5 | 18.4万 | 111.29万 | 92.89万 |
| 185 | 2008-11-03 | 72.51 | 18.5万 | 99.11万 | 80.61万 |
| 186 | 2008-12-01 | 107.34 | 18.6万 | 146.82万 | 128.22万 |
| 187 | 2009-01-05 | 117.47 | 18.7万 | 160.78万 | 142.08万 |
| 188 | 2009-02-02 | 119.51 | 18.8万 | 163.67万 | 144.87万 |
| 189 | 2009-03-02 | 124.18 | 18.9万 | 170.16万 | 151.26万 |
| 190 | 2009-04-01 | 123.04 | 19.0万 | 168.70万 | 149.70万 |
| 191 | 2009-05-04 | 140.69 | 19.1万 | 193.00万 | 173.90万 |
| 192 | 2009-06-01 | 135.45 | 19.2万 | 185.91万 | 166.71万 |
| 193 | 2009-07-01 | 140.8 | 19.3万 | 193.36万 | 174.06万 |
| 194 | 2009-08-03 | 159.69 | 19.4万 | 219.40万 | 200.00万 |
| 195 | 2009-09-01 | 164.47 | 19.5万 | 226.07万 | 206.57万 |
| 196 | 2009-10-09 | 178.02 | 19.6万 | 244.79万 | 225.19万 |
| 197 | 2009-11-02 | 189.4 | 19.7万 | 260.54万 | 240.84万 |
| 198 | 2009-12-01 | 208.98 | 19.8万 | 287.57万 | 267.77万 |
| 199 | 2010-01-04 | 194.52 | 19.9万 | 267.77万 | 247.87万 |
| 200 | 2010-02-01 | 199.99 | 20.0万 | 275.40万 | 255.40万 |
| 201 | 2010-03-01 | 203.29 | 20.1万 | 280.05万 | 259.95万 |
| 202 | 2010-04-01 | 191.9 | 20.2万 | 264.46万 | 244.26万 |
| 203 | 2010-05-04 | 233.68 | 20.3万 | 322.13万 | 301.83万 |
| 204 | 2010-06-01 | 232.88 | 20.4万 | 321.13万 | 300.73万 |
| 205 | 2010-07-01 | 193.61 | 20.5万 | 267.08万 | 246.58万 |
| 206 | 2010-08-02 | 220.59 | 20.6万 | 304.40万 | 283.80万 |
| 207 | 2010-09-01 | 229.47 | 20.7万 | 316.75万 | 296.05万 |
| 208 | 2010-10-08 | 257.24 | 20.8万 | 355.19万 | 334.39万 |
| 209 | 2010-11-01 | 283.64 | 20.9万 | 391.74万 | 370.84万 |
| 210 | 2010-12-01 | 272.26 | 21.0万 | 376.12万 | 355.12万 |
| 211 | 2011-02-16 | 264.29 | 21.1万 | 365.21万 | 344.11万 |
| 212 | 2011-03-01 | 241.42 | 21.2万 | 333.71万 | 312.51万 |
| 213 | 2011-04-01 | 213.99 | 21.3万 | 295.89万 | 274.59万 |
| 214 | 2011-05-03 | 211.25 | 21.4万 | 292.20万 | 270.80万 |
| 215 | 2011-06-01 | 190.54 | 21.5万 | 263.66万 | 242.16万 |
| 216 | 2011-07-01 | 173.47 | 21.6万 | 240.14万 | 218.54万 |
| 217 | 2011-08-01 | 181.9 | 21.7万 | 251.91万 | 230.21万 |
| 218 | 2011-09-01 | 155.12 | 21.8万 | 214.92万 | 193.12万 |
| 219 | 2011-10-10 | 138.69 | 21.9万 | 192.26万 | 170.36万 |
| 220 | 2011-11-01 | 136.33 | 22.0万 | 189.08万 | 167.08万 |
| 221 | 2011-12-01 | 128.93 | 22.1万 | 178.92万 | 156.82万 |
| 222 | 2012-01-04 | 105.99 | 22.2万 | 147.19万 | 124.99万 |
| 223 | 2012-02-01 | 109.84 | 22.3万 | 152.63万 | 130.33万 |
| 224 | 2012-03-01 | 119.31 | 22.4万 | 165.89万 | 143.49万 |
| 225 | 2012-04-05 | 103.62 | 22.5万 | 144.18万 | 121.68万 |
| 226 | 2012-05-02 | 104.51 | 22.6万 | 145.51万 | 122.91万 |
| 227 | 2012-06-01 | 103.62 | 22.7万 | 144.37万 | 121.67万 |
| 228 | 2012-07-02 | 98.74 | 22.8万 | 137.68万 | 114.88万 |
| 229 | 2012-08-01 | 90.16 | 22.9万 | 125.81万 | 102.91万 |
| 230 | 2012-09-03 | 88.68 | 23.0万 | 123.85万 | 100.85万 |
| 231 | 2012-10-08 | 84.24 | 23.1万 | 117.75万 | 94.65万 |
| 232 | 2012-11-01 | 87.5 | 23.2万 | 122.40万 | 99.20万 |
| 233 | 2012-12-03 | 82.47 | 23.3万 | 115.47万 | 92.17万 |
| 234 | 2013-01-04 | 90.9 | 23.4万 | 127.37万 | 103.97万 |
| 235 | 2013-02-01 | 93.42 | 23.5万 | 131.00万 | 107.50万 |
| 236 | 2013-03-01 | 102.29 | 23.6万 | 143.54万 | 119.94万 |
| 237 | 2013-04-01 | 99.33 | 23.7万 | 139.49万 | 115.79万 |
| 238 | 2013-05-02 | 95.63 | 23.8万 | 134.39万 | 110.59万 |
| 239 | 2013-06-03 | 111.47 | 23.9万 | 156.75万 | 132.85万 |
| 240 | 2013-07-01 | 90.16 | 24.0万 | 126.88万 | 102.88万 |
| 241 | 2013-08-01 | 86.46 | 24.1万 | 121.78万 | 97.68万 |
| 242 | 2013-09-02 | 88.53 | 24.2万 | 124.79万 | 100.59万 |
| 243 | 2013-10-08 | 97.85 | 24.3万 | 138.03万 | 113.73万 |
| 244 | 2013-11-01 | 90.9 | 24.4万 | 128.33万 | 103.93万 |
| 245 | 2013-12-02 | 89.12 | 24.5万 | 125.91万 | 101.41万 |
| 246 | 2014-01-02 | 90.6 | 24.6万 | 128.10万 | 103.50万 |
| 247 | 2014-02-07 | 83.65 | 24.7万 | 118.38万 | 93.68万 |
| 248 | 2014-03-03 | 89.27 | 24.8万 | 126.43万 | 101.63万 |
| 249 | 2014-04-01 | 86.02 | 24.9万 | 121.93万 | 97.03万 |
| 250 | 2014-05-05 | 92.97 | 25.0万 | 131.88万 | 106.88万 |
| 251 | 2014-06-03 | 91.34 | 25.1万 | 129.67万 | 104.57万 |
| 252 | 2014-07-01 | 91.49 | 25.2万 | 129.98万 | 104.78万 |
| 253 | 2014-08-01 | 96.67 | 25.3万 | 137.44万 | 112.14万 |
| 254 | 2014-09-01 | 106.08 | 25.4万 | 150.92万 | 125.52万 |
| 255 | 2014-10-08 | 127.24 | 25.5万 | 181.12万 | 155.62万 |
| 256 | 2014-11-03 | 118.81 | 25.6万 | 169.22万 | 143.62万 |
| 257 | 2014-12-01 | 116.44 | 25.7万 | 165.94万 | 140.24万 |
| 258 | 2015-02-17 | 136.27 | 25.8万 | 194.31万 | 168.51万 |
| 259 | 2015-03-02 | 149.14 | 25.9万 | 212.76万 | 186.86万 |
| 260 | 2015-04-01 | 156.54 | 26.0万 | 223.41万 | 197.41万 |
| 261 | 2015-05-04 | 160.53 | 26.1万 | 229.21万 | 203.11万 |
| 262 | 2015-06-01 | 192.79 | 26.2万 | 275.37万 | 249.17万 |
| 263 | 2015-07-01 | 170 | 26.3万 | 242.92万 | 216.62万 |
| 264 | 2015-08-03 | 180.95 | 26.4万 | 258.66万 | 232.26万 |
| 265 | 2015-09-01 | 147.66 | 26.5万 | 211.18万 | 184.68万 |
| 266 | 2015-10-08 | 159.05 | 26.6万 | 227.57万 | 200.97万 |
| 267 | 2015-11-02 | 172.96 | 26.7万 | 247.57万 | 220.87万 |
| 268 | 2015-12-01 | 185.69 | 26.8万 | 265.89万 | 239.09万 |
| 269 | 2016-01-04 | 175.77 | 26.9万 | 251.78万 | 224.88万 |
| 270 | 2016-02-01 | 164.08 | 27.0万 | 235.14万 | 208.14万 |
| 271 | 2016-03-01 | 154.76 | 27.1万 | 221.88万 | 194.78万 |
| 272 | 2016-04-01 | 167.64 | 27.2万 | 240.45万 | 213.25万 |
| 273 | 2016-05-03 | 178.66 | 27.3万 | 256.36万 | 229.06万 |
| 274 | 2016-06-01 | 175.2 | 27.4万 | 251.49万 | 224.09万 |
| 275 | 2016-07-01 | 174.43 | 27.5万 | 250.49万 | 222.99万 |
| 276 | 2016-08-01 | 176.35 | 27.6万 | 253.34万 | 225.74万 |
| 277 | 2016-09-01 | 181.74 | 27.7万 | 261.19万 | 233.49万 |
| 278 | 2016-10-10 | 196.55 | 27.8万 | 282.57万 | 254.77万 |
| 279 | 2016-11-01 | 197.32 | 27.9万 | 283.78万 | 255.88万 |
| 280 | 2016-12-01 | 196.36 | 28.0万 | 282.50万 | 254.50万 |
| 281 | 2017-01-03 | 187.89 | 28.1万 | 270.41万 | 242.31万 |
| 282 | 2017-02-03 | 188.47 | 28.2万 | 271.35万 | 243.15万 |
| 283 | 2017-03-01 | 176.16 | 28.3万 | 253.72万 | 225.42万 |
| 284 | 2017-04-05 | 166.93 | 28.4万 | 240.53万 | 212.13万 |
| 285 | 2017-05-02 | 143.27 | 28.5万 | 206.54万 | 178.04万 |
| 286 | 2017-06-01 | 128.45 | 28.6万 | 185.27万 | 156.67万 |
| 287 | 2017-07-03 | 137.49 | 28.7万 | 198.41万 | 169.71万 |
| 288 | 2017-08-01 | 137.3 | 28.8万 | 198.24万 | 169.44万 |
| 289 | 2017-09-01 | 137.88 | 28.9万 | 199.17万 | 170.27万 |
| 290 | 2018-02-27 | 127.88 | 29.0万 | 184.83万 | 155.83万 |
| 291 | 2018-03-01 | 126.72 | 29.1万 | 183.25万 | 154.15万 |
| 292 | 2018-04-02 | 125.38 | 29.2万 | 181.41万 | 152.21万 |
| 293 | 2018-05-02 | 133.46 | 29.3万 | 193.21万 | 163.91万 |
| 294 | 2018-06-01 | 127.3 | 29.4万 | 184.39万 | 154.99万 |
| 295 | 2018-07-02 | 111.53 | 29.5万 | 161.65万 | 132.15万 |
| 296 | 2018-08-01 | 112.1 | 29.6万 | 162.57万 | 132.97万 |
| 297 | 2018-09-03 | 107.68 | 29.7万 | 156.26万 | 126.56万 |
| 298 | 2018-10-08 | 109.03 | 29.8万 | 158.32万 | 128.52万 |
| 299 | 2018-11-01 | 102.1 | 29.9万 | 148.36万 | 118.46万 |
| 300 | 2018-12-03 | 109.6 | 30.0万 | 159.36万 | 129.36万 |
| 301 | 2019-01-02 | 106.72 | 30.1万 | 155.27万 | 125.17万 |
| 302 | 2019-02-01 | 106.33 | 30.2万 | 154.80万 | 124.60万 |
| 303 | 2019-03-01 | 115.18 | 30.3万 | 167.79万 | 137.49万 |
| 304 | 2019-04-01 | 158.85 | 30.4万 | 231.50万 | 201.10万 |
| 305 | 2019-05-06 | 120.76 | 30.5万 | 176.09万 | 145.59万 |
| 306 | 2019-06-03 | 111.14 | 30.6万 | 162.16万 | 131.56万 |
| 307 | 2019-07-01 | 116.53 | 30.7万 | 170.13万 | 139.43万 |
| 308 | 2019-08-01 | 109.03 | 30.8万 | 159.28万 | 128.48万 |
| 309 | 2019-09-02 | 112.87 | 30.9万 | 164.99万 | 134.09万 |
| 310 | 2019-10-08 | 109.03 | 31.0万 | 159.47万 | 128.47万 |
| 311 | 2019-11-01 | 109.6 | 31.1万 | 160.41万 | 129.31万 |
| 312 | 2019-12-02 | 106.53 | 31.2万 | 156.01万 | 124.81万 |
| 313 | 2020-01-02 | 108.45 | 31.3万 | 158.93万 | 127.63万 |
| 314 | 2020-02-03 | 121.14 | 31.4万 | 177.62万 | 146.22万 |
| 315 | 2020-03-02 | 124.41 | 31.5万 | 182.52万 | 151.02万 |
| 316 | 2020-04-01 | 110.95 | 31.6万 | 162.87万 | 131.27万 |
| 317 | 2020-05-06 | 106.91 | 31.7万 | 157.04万 | 125.34万 |
| 318 | 2020-06-01 | 102.49 | 31.8万 | 150.65万 | 118.85万 |
| 319 | 2020-07-01 | 96.33 | 31.9万 | 141.69万 | 109.79万 |
| 320 | 2020-08-03 | 104.99 | 32.0万 | 154.53万 | 122.53万 |
| 321 | 2020-09-01 | 101.72 | 32.1万 | 149.82万 | 117.72万 |
| 322 | 2020-10-09 | 102.1 | 32.2万 | 150.48万 | 118.28万 |
| 323 | 2020-11-02 | 97.48 | 32.3万 | 143.77万 | 111.47万 |
| 324 | 2020-12-01 | 98.25 | 32.4万 | 145.00万 | 112.60万 |
| 325 | 2021-01-04 | 96.52 | 32.5万 | 142.55万 | 110.05万 |
| 326 | 2021-02-01 | 82.67 | 32.6万 | 122.20万 | 89.60万 |
| 327 | 2021-03-01 | 87.67 | 32.7万 | 129.69万 | 96.99万 |
| 328 | 2021-04-01 | 86.71 | 32.8万 | 128.37万 | 95.57万 |
| 329 | 2021-05-06 | 92.68 | 32.9万 | 137.30万 | 104.40万 |
| 330 | 2021-06-01 | 91.71 | 33.0万 | 135.97万 | 102.97万 |
| 331 | 2021-07-01 | 92.29 | 33.1万 | 136.93万 | 103.83万 |
| 332 | 2021-08-02 | 94.98 | 33.2万 | 141.02万 | 107.82万 |
| 333 | 2021-09-01 | 96.71 | 33.3万 | 143.69万 | 110.39万 |
| 334 | 2021-10-08 | 103.25 | 33.4万 | 153.50万 | 120.10万 |
| 335 | 2021-11-01 | 96.33 | 33.5万 | 143.32万 | 109.82万 |
| 336 | 2021-12-01 | 96.52 | 33.6万 | 143.70万 | 110.10万 |
| 337 | 2022-01-04 | 105.56 | 33.7万 | 157.26万 | 123.56万 |
| 338 | 2022-02-07 | 94.98 | 33.8万 | 141.60万 | 107.80万 |
| 339 | 2022-03-01 | 96.14 | 33.9万 | 143.43万 | 109.53万 |
| 340 | 2022-04-01 | 101.33 | 34.0万 | 151.27万 | 117.27万 |
| 341 | 2022-05-05 | 91.52 | 34.1万 | 136.72万 | 102.62万 |
| 342 | 2022-06-01 | 92.29 | 34.2万 | 137.97万 | 103.77万 |
| 343 | 2022-07-01 | 92.48 | 34.3万 | 138.36万 | 104.06万 |
| 344 | 2022-08-01 | 90.75 | 34.4万 | 135.87万 | 101.47万 |
| 345 | 2022-09-01 | 89.02 | 34.5万 | 133.38万 | 98.88万 |
| 346 | 2022-10-10 | 86.14 | 34.6万 | 129.16万 | 94.56万 |
| 347 | 2022-11-01 | 88.83 | 34.7万 | 133.30万 | 98.60万 |
| 348 | 2022-12-01 | 93.06 | 34.8万 | 139.75万 | 104.95万 |
| 349 | 2023-01-03 | 99.02 | 34.9万 | 148.80万 | 113.90万 |
| 350 | 2023-02-01 | 96.71 | 35.0万 | 145.42万 | 110.42万 |
| 351 | 2023-03-01 | 98.25 | 35.1万 | 147.84万 | 112.74万 |
| 352 | 2023-04-03 | 95.18 | 35.2万 | 143.32万 | 108.12万 |
| 353 | 2023-05-04 | 101.33 | 35.3万 | 152.68万 | 117.38万 |
| 354 | 2023-06-01 | 104.41 | 35.4万 | 157.42万 | 122.02万 |
| 355 | 2023-07-03 | 98.83 | 35.5万 | 149.11万 | 113.61万 |
| 356 | 2023-08-01 | 99.02 | 35.6万 | 149.50万 | 113.90万 |
| 357 | 2023-09-01 | 97.68 | 35.7万 | 147.57万 | 111.87万 |
| 358 | 2023-10-09 | 101.91 | 35.8万 | 154.06万 | 118.26万 |
| 359 | 2023-11-01 | 104.79 | 35.9万 | 158.52万 | 122.62万 |
| 360 | 2023-12-01 | 106.14 | 36.0万 | 160.66万 | 124.66万 |
| 361 | 2024-01-02 | 100.56 | 36.1万 | 152.31万 | 116.21万 |
| 362 | 2024-02-01 | 89.02 | 36.2万 | 134.93万 | 98.73万 |
| 363 | 2024-03-01 | 90.94 | 36.3万 | 137.94万 | 101.64万 |
| 364 | 2024-04-01 | 93.06 | 36.4万 | 141.26万 | 104.86万 |
| 365 | 2024-05-06 | 96.14 | 36.5万 | 146.03万 | 109.53万 |
| 366 | 2024-06-03 | 90.37 | 36.6万 | 137.37万 | 100.77万 |
| 367 | 2024-07-01 | 86.71 | 36.7万 | 131.91万 | 95.21万 |
| 368 | 2024-08-01 | 96.33 | 36.8万 | 146.64万 | 109.84万 |
| 369 | 2024-09-02 | 95.37 | 36.9万 | 145.28万 | 108.38万 |
| 370 | 2024-10-08 | 112.1 | 37.0万 | 170.87万 | 133.87万 |
| 371 | 2024-11-01 | 111.14 | 37.1万 | 169.50万 | 132.40万 |
| 372 | 2024-12-02 | 112.1 | 37.2万 | 171.07万 | 133.87万 |
| 373 | 2025-01-02 | 110.56 | 37.3万 | 168.82万 | 131.52万 |
| 374 | 2025-02-05 | 108.06 | 37.4万 | 165.10万 | 127.70万 |
| 375 | 2025-03-03 | 104.41 | 37.5万 | 159.62万 | 122.12万 |
| 376 | 2025-04-01 | 108.26 | 37.6万 | 165.61万 | 128.01万 |
| 377 | 2025-05-06 | 106.14 | 37.7万 | 162.46万 | 124.76万 |
| 378 | 2025-06-03 | 110.56 | 37.8万 | 169.33万 | 131.53万 |
| 379 | 2025-07-01 | 107.87 | 37.9万 | 165.31万 | 127.41万 |
| 380 | 2025-08-01 | 113.07 | 38.0万 | 173.38万 | 135.38万 |
| 381 | 2025-09-01 | 107.29 | 38.1万 | 164.62万 | 126.52万 |
| 382 | 2025-10-09 | 104.6 | 38.2万 | 160.59万 | 122.39万 |
| 383 | 2025-11-03 | 106.14 | 38.3万 | 163.05万 | 124.75万 |
| 384 | 2025-12-01 | 104.99 | 38.4万 | 161.39万 | 122.99万 |
| 385 | 2026-01-16 | 102.68 | 38.5万 | 157.94万 | 119.44万 |