总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-06-28 | 18.53 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-07-01 | 18.74 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-08-02 | 16.1 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1993-09-01 | 18.28 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1993-10-04 | 18.35 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-11-01 | 17.64 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1993-12-01 | 28.25 | 0.7万 | 1.05万 | 0.35万 |
| 8 | 1994-01-03 | 28.41 | 0.8万 | 1.15万 | 0.35万 |
| 9 | 1994-02-01 | 29.13 | 0.9万 | 1.28万 | 0.38万 |
| 10 | 1994-03-01 | 29.16 | 1.0万 | 1.38万 | 0.38万 |
| 11 | 1994-04-01 | 27.29 | 1.1万 | 1.40万 | 0.30万 |
| 12 | 1994-05-03 | 21.98 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1994-06-01 | 19.19 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1994-07-01 | 18.31 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1994-08-01 | 15.29 | 1.5万 | 1.11万 | -0.39万 |
| 16 | 1994-09-01 | 36.97 | 1.6万 | 2.79万 | 1.19万 |
| 17 | 1994-10-05 | 36.23 | 1.7万 | 2.84万 | 1.14万 |
| 18 | 1994-11-01 | 29.68 | 1.8万 | 2.43万 | 0.63万 |
| 19 | 1994-12-01 | 31.36 | 1.9万 | 2.66万 | 0.76万 |
| 20 | 1995-01-03 | 27.73 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1995-02-06 | 22.44 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 1995-03-01 | 22.9 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1995-04-03 | 29.26 | 2.3万 | 2.95万 | 0.65万 |
| 24 | 1995-05-02 | 26.04 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1995-06-01 | 33.73 | 2.5万 | 3.63万 | 1.13万 |
| 26 | 1995-07-03 | 28.03 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 1995-08-01 | 30.2 | 2.7万 | 3.46万 | 0.76万 |
| 28 | 1995-09-01 | 28.76 | 2.8万 | 3.39万 | 0.59万 |
| 29 | 1995-10-04 | 28.13 | 2.9万 | 3.42万 | 0.52万 |
| 30 | 1995-11-01 | 26.87 | 3.0万 | 3.36万 | 0.36万 |
| 31 | 1995-12-01 | 25.4 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1996-01-02 | 21.91 | 3.2万 | 2.93万 | -0.27万 |
| 33 | 1996-02-01 | 20.16 | 3.3万 | 2.80万 | -0.50万 |
| 34 | 1996-03-04 | 22.74 | 3.4万 | 3.25万 | -0.15万 |
| 35 | 1996-04-01 | 21.9 | 3.5万 | 3.23万 | -0.27万 |
| 36 | 1996-05-02 | 24 | 3.6万 | 3.64万 | 0.04万 |
| 37 | 1996-06-03 | 26.1 | 3.7万 | 4.06万 | 0.36万 |
| 38 | 1996-07-01 | 43.76 | 3.8万 | 6.91万 | 3.11万 |
| 39 | 1996-08-01 | 50.05 | 3.9万 | 8.00万 | 4.10万 |
| 40 | 1996-09-02 | 48.23 | 4.0万 | 7.81万 | 3.81万 |
| 41 | 1996-10-03 | 58.66 | 4.1万 | 9.60万 | 5.50万 |
| 42 | 1996-11-01 | 67.33 | 4.2万 | 11.12万 | 6.92万 |
| 43 | 1996-12-02 | 65.02 | 4.3万 | 10.84万 | 6.54万 |
| 44 | 1997-01-02 | 62.09 | 4.4万 | 10.45万 | 6.05万 |
| 45 | 1997-02-17 | 59.75 | 4.5万 | 10.16万 | 5.66万 |
| 46 | 1997-03-03 | 61.91 | 4.6万 | 10.62万 | 6.02万 |
| 47 | 1997-04-01 | 72.23 | 4.7万 | 12.49万 | 7.79万 |
| 48 | 1997-05-05 | 93.1 | 4.8万 | 16.20万 | 11.40万 |
| 49 | 1997-06-02 | 84.97 | 4.9万 | 14.89万 | 9.99万 |
| 50 | 1997-07-02 | 75.52 | 5.0万 | 13.33万 | 8.33万 |
| 51 | 1997-08-01 | 66.47 | 5.1万 | 11.84万 | 6.74万 |
| 52 | 1997-09-01 | 51.75 | 5.2万 | 9.31万 | 4.11万 |
| 53 | 1997-10-06 | 50.7 | 5.3万 | 9.23万 | 3.93万 |
| 54 | 1997-11-03 | 60.31 | 5.4万 | 11.07万 | 5.67万 |
| 55 | 1997-12-01 | 54.14 | 5.5万 | 10.04万 | 4.54万 |
| 56 | 1998-01-05 | 56.28 | 5.6万 | 10.54万 | 4.94万 |
| 57 | 1998-02-09 | 55.24 | 5.7万 | 10.44万 | 4.74万 |
| 58 | 1998-03-02 | 50.6 | 5.8万 | 9.67万 | 3.87万 |
| 59 | 1998-04-01 | 49.96 | 5.9万 | 9.64万 | 3.74万 |
| 60 | 1998-05-04 | 53.33 | 6.0万 | 10.39万 | 4.39万 |
| 61 | 1998-06-01 | 52.23 | 6.1万 | 10.28万 | 4.18万 |
| 62 | 1998-07-01 | 48.92 | 6.2万 | 9.73万 | 3.53万 |
| 63 | 1998-08-03 | 46.68 | 6.3万 | 9.38万 | 3.08万 |
| 64 | 1998-09-01 | 36.43 | 6.4万 | 7.42万 | 1.02万 |
| 65 | 1998-10-05 | 36.97 | 6.5万 | 7.63万 | 1.13万 |
| 66 | 1998-11-02 | 34.9 | 6.6万 | 7.31万 | 0.71万 |
| 67 | 1998-12-01 | 36.69 | 6.7万 | 7.78万 | 1.08万 |
| 68 | 1999-01-04 | 35.44 | 6.8万 | 7.62万 | 0.82万 |
| 69 | 1999-02-01 | 34.27 | 6.9万 | 7.46万 | 0.56万 |
| 70 | 1999-03-01 | 33.45 | 7.0万 | 7.39万 | 0.39万 |
| 71 | 1999-04-01 | 33.5 | 7.1万 | 7.50万 | 0.40万 |
| 72 | 1999-05-04 | 31.79 | 7.2万 | 7.21万 | 0.01万 |
| 73 | 1999-06-01 | 37.45 | 7.3万 | 8.60万 | 1.30万 |
| 74 | 1999-07-02 | 48.76 | 7.4万 | 11.29万 | 3.89万 |
| 75 | 1999-08-02 | 53.09 | 7.5万 | 12.40万 | 4.90万 |
| 76 | 1999-09-01 | 47.24 | 7.6万 | 11.13万 | 3.53万 |
| 77 | 1999-10-08 | 45.02 | 7.7万 | 10.71万 | 3.01万 |
| 78 | 1999-11-01 | 43.67 | 7.8万 | 10.49万 | 2.69万 |
| 79 | 1999-12-01 | 50.2 | 7.9万 | 12.16万 | 4.26万 |
| 80 | 2000-01-04 | 45.45 | 8.0万 | 11.11万 | 3.11万 |
| 81 | 2000-02-14 | 48.84 | 8.1万 | 12.03万 | 3.93万 |
| 82 | 2000-03-01 | 47.34 | 8.2万 | 11.76万 | 3.56万 |
| 83 | 2000-04-03 | 53.41 | 8.3万 | 13.37万 | 5.07万 |
| 84 | 2000-05-08 | 52.02 | 8.4万 | 13.12万 | 4.72万 |
| 85 | 2000-06-01 | 50.95 | 8.5万 | 12.95万 | 4.45万 |
| 86 | 2000-07-03 | 52.62 | 8.6万 | 13.48万 | 4.88万 |
| 87 | 2000-08-01 | 55.44 | 8.7万 | 14.30万 | 5.60万 |
| 88 | 2000-09-01 | 51.41 | 8.8万 | 13.36万 | 4.56万 |
| 89 | 2000-10-09 | 47.77 | 8.9万 | 12.52万 | 3.62万 |
| 90 | 2000-11-01 | 48.31 | 9.0万 | 12.76万 | 3.76万 |
| 91 | 2000-12-01 | 51.55 | 9.1万 | 13.71万 | 4.61万 |
| 92 | 2001-01-02 | 53.91 | 9.2万 | 14.44万 | 5.24万 |
| 93 | 2001-02-05 | 53.55 | 9.3万 | 14.44万 | 5.14万 |
| 94 | 2001-03-01 | 50.91 | 9.4万 | 13.83万 | 4.43万 |
| 95 | 2001-04-02 | 52.37 | 9.5万 | 14.33万 | 4.83万 |
| 96 | 2001-05-08 | 54.23 | 9.6万 | 14.94万 | 5.34万 |
| 97 | 2001-06-01 | 55.08 | 9.7万 | 15.27万 | 5.57万 |
| 98 | 2001-07-02 | 54.33 | 9.8万 | 15.16万 | 5.36万 |
| 99 | 2001-08-01 | 65.57 | 9.9万 | 18.40万 | 8.50万 |
| 100 | 2001-09-03 | 55.23 | 10.0万 | 15.60万 | 5.60万 |
| 101 | 2001-10-08 | 58.19 | 10.1万 | 16.54万 | 6.44万 |
| 102 | 2001-11-01 | 53.69 | 10.2万 | 15.36万 | 5.16万 |
| 103 | 2001-12-03 | 52.59 | 10.3万 | 15.14万 | 4.84万 |
| 104 | 2002-01-04 | 48.63 | 10.4万 | 14.10万 | 3.70万 |
| 105 | 2002-02-01 | 43.56 | 10.5万 | 12.73万 | 2.23万 |
| 106 | 2002-03-01 | 42.42 | 10.6万 | 12.50万 | 1.90万 |
| 107 | 2002-04-01 | 47.52 | 10.7万 | 14.10万 | 3.40万 |
| 108 | 2002-05-08 | 48.63 | 10.8万 | 14.53万 | 3.73万 |
| 109 | 2002-06-03 | 43.85 | 10.9万 | 13.20万 | 2.30万 |
| 110 | 2002-07-01 | 53.55 | 11.0万 | 16.22万 | 5.22万 |
| 111 | 2002-08-01 | 54.91 | 11.1万 | 16.73万 | 5.63万 |
| 112 | 2002-09-02 | 56.08 | 11.2万 | 17.19万 | 5.99万 |
| 113 | 2002-10-08 | 56.47 | 11.3万 | 17.41万 | 6.11万 |
| 114 | 2002-11-01 | 55.33 | 11.4万 | 17.16万 | 5.76万 |
| 115 | 2002-12-02 | 48.13 | 11.5万 | 15.03万 | 3.53万 |
| 116 | 2003-01-02 | 43.49 | 11.6万 | 13.68万 | 2.08万 |
| 117 | 2003-02-10 | 47.24 | 11.7万 | 14.96万 | 3.26万 |
| 118 | 2003-03-03 | 48.66 | 11.8万 | 15.51万 | 3.71万 |
| 119 | 2003-04-01 | 46.34 | 11.9万 | 14.87万 | 2.97万 |
| 120 | 2003-05-12 | 45.1 | 12.0万 | 14.57万 | 2.57万 |
| 121 | 2003-06-02 | 51.05 | 12.1万 | 16.59万 | 4.49万 |
| 122 | 2003-07-01 | 44.99 | 12.2万 | 14.72万 | 2.52万 |
| 123 | 2003-08-01 | 42.03 | 12.3万 | 13.85万 | 1.55万 |
| 124 | 2003-09-01 | 42.71 | 12.4万 | 14.18万 | 1.78万 |
| 125 | 2003-10-08 | 38.5 | 12.5万 | 12.88万 | 0.38万 |
| 126 | 2003-11-03 | 37.18 | 12.6万 | 12.54万 | -0.06万 |
| 127 | 2003-12-01 | 38.53 | 12.7万 | 13.09万 | 0.39万 |
| 128 | 2004-01-02 | 36.11 | 12.8万 | 12.37万 | -0.43万 |
| 129 | 2004-02-02 | 41.42 | 12.9万 | 14.29万 | 1.39万 |
| 130 | 2004-03-01 | 42.49 | 13.0万 | 14.76万 | 1.76万 |
| 131 | 2004-04-01 | 42.81 | 13.1万 | 14.97万 | 1.87万 |
| 132 | 2004-05-10 | 35.04 | 13.2万 | 12.35万 | -0.85万 |
| 133 | 2004-06-01 | 34.86 | 13.3万 | 12.39万 | -0.91万 |
| 134 | 2004-07-01 | 31.33 | 13.4万 | 11.24万 | -2.16万 |
| 135 | 2004-08-02 | 29.08 | 13.5万 | 10.53万 | -2.97万 |
| 136 | 2004-09-01 | 27.62 | 13.6万 | 10.10万 | -3.50万 |
| 137 | 2004-10-08 | 29.61 | 13.7万 | 10.93万 | -2.77万 |
| 138 | 2004-11-01 | 24.44 | 13.8万 | 9.12万 | -4.68万 |
| 139 | 2004-12-01 | 25.44 | 13.9万 | 9.59万 | -4.31万 |
| 140 | 2005-01-04 | 23.55 | 14.0万 | 8.98万 | -5.02万 |
| 141 | 2005-02-01 | 23.3 | 14.1万 | 8.98万 | -5.12万 |
| 142 | 2005-03-01 | 26.01 | 14.2万 | 10.13万 | -4.07万 |
| 143 | 2005-04-01 | 21.34 | 14.3万 | 8.41万 | -5.89万 |
| 144 | 2005-05-09 | 17.45 | 14.4万 | 6.98万 | -7.42万 |
| 145 | 2005-06-01 | 16.91 | 14.5万 | 6.86万 | -7.64万 |
| 146 | 2005-07-01 | 16.02 | 14.6万 | 6.60万 | -8.00万 |
| 147 | 2005-08-01 | 15.38 | 14.7万 | 6.44万 | -8.26万 |
| 148 | 2005-09-01 | 20.48 | 14.8万 | 8.67万 | -6.13万 |
| 149 | 2005-10-10 | 20.7 | 14.9万 | 8.86万 | -6.04万 |
| 150 | 2005-11-01 | 18.13 | 15.0万 | 7.86万 | -7.14万 |
| 151 | 2005-12-01 | 20.8 | 15.1万 | 9.12万 | -5.98万 |
| 152 | 2006-01-06 | 28.52 | 15.2万 | 12.61万 | -2.59万 |
| 153 | 2006-02-06 | 33.24 | 15.3万 | 14.79万 | -0.51万 |
| 154 | 2006-03-01 | 33.91 | 15.4万 | 15.19万 | -0.21万 |
| 155 | 2006-04-03 | 38.1 | 15.5万 | 17.17万 | 1.67万 |
| 156 | 2006-05-08 | 38.63 | 15.6万 | 17.51万 | 1.91万 |
| 157 | 2006-06-01 | 37.62 | 15.7万 | 17.15万 | 1.45万 |
| 158 | 2006-07-03 | 34.54 | 15.8万 | 15.85万 | 0.05万 |
| 159 | 2006-08-01 | 34.97 | 15.9万 | 16.14万 | 0.24万 |
| 160 | 2006-09-01 | 37.38 | 16.0万 | 17.36万 | 1.36万 |
| 161 | 2006-10-09 | 37.28 | 16.1万 | 17.41万 | 1.31万 |
| 162 | 2006-11-01 | 36.51 | 16.2万 | 17.15万 | 0.95万 |
| 163 | 2006-12-01 | 59.44 | 16.3万 | 28.02万 | 11.72万 |
| 164 | 2007-01-04 | 64.97 | 16.4万 | 30.73万 | 14.33万 |
| 165 | 2007-02-01 | 76.39 | 16.5万 | 36.23万 | 19.73万 |
| 166 | 2007-03-01 | 73.79 | 16.6万 | 35.10万 | 18.50万 |
| 167 | 2007-04-02 | 96.18 | 16.7万 | 45.85万 | 29.15万 |
| 168 | 2007-05-08 | 138.41 | 16.8万 | 66.08万 | 49.28万 |
| 169 | 2007-06-01 | 127.63 | 16.9万 | 61.03万 | 44.13万 |
| 170 | 2007-07-02 | 114.77 | 17.0万 | 54.98万 | 37.98万 |
| 171 | 2007-08-01 | 130.78 | 17.1万 | 62.75万 | 45.65万 |
| 172 | 2007-09-03 | 154.67 | 17.2万 | 74.31万 | 57.11万 |
| 173 | 2007-10-08 | 141.66 | 17.3万 | 68.16万 | 50.86万 |
| 174 | 2007-11-01 | 125.34 | 17.4万 | 60.41万 | 43.01万 |
| 175 | 2007-12-03 | 114.89 | 17.5万 | 55.47万 | 37.97万 |
| 176 | 2008-01-02 | 122.69 | 17.6万 | 59.34万 | 41.74万 |
| 177 | 2008-02-01 | 100.06 | 17.7万 | 48.50万 | 30.80万 |
| 178 | 2008-03-03 | 131.89 | 17.8万 | 64.02万 | 46.22万 |
| 179 | 2008-04-01 | 114.7 | 17.9万 | 55.78万 | 37.88万 |
| 180 | 2008-05-05 | 88.98 | 18.0万 | 43.37万 | 25.37万 |
| 181 | 2008-06-02 | 79.25 | 18.1万 | 38.73万 | 20.63万 |
| 182 | 2008-07-01 | 62.35 | 18.2万 | 30.57万 | 12.37万 |
| 183 | 2008-08-01 | 83.35 | 18.3万 | 40.96万 | 22.66万 |
| 184 | 2008-09-01 | 73.38 | 18.4万 | 36.16万 | 17.76万 |
| 185 | 2008-10-06 | 66.5 | 18.5万 | 32.87万 | 14.37万 |
| 186 | 2008-11-03 | 51.81 | 18.6万 | 25.71万 | 7.11万 |
| 187 | 2008-12-01 | 74.49 | 18.7万 | 37.07万 | 18.37万 |
| 188 | 2009-01-05 | 67.6 | 18.8万 | 33.74万 | 14.94万 |
| 189 | 2009-02-02 | 84.36 | 18.9万 | 42.20万 | 23.30万 |
| 190 | 2009-03-02 | 91.44 | 19.0万 | 45.85万 | 26.85万 |
| 191 | 2009-04-01 | 123.08 | 19.1万 | 61.81万 | 42.71万 |
| 192 | 2009-05-04 | 125.73 | 19.2万 | 63.24万 | 44.04万 |
| 193 | 2009-06-01 | 120.14 | 19.3万 | 60.53万 | 41.23万 |
| 194 | 2009-07-01 | 130.3 | 19.4万 | 65.75万 | 46.35万 |
| 195 | 2009-08-03 | 140.29 | 19.5万 | 70.89万 | 51.39万 |
| 196 | 2009-09-01 | 108.03 | 19.6万 | 54.69万 | 35.09万 |
| 197 | 2009-10-09 | 115.2 | 19.7万 | 58.42万 | 38.72万 |
| 198 | 2009-11-02 | 147.03 | 19.8万 | 74.66万 | 54.86万 |
| 199 | 2009-12-01 | 130.9 | 19.9万 | 66.57万 | 46.67万 |
| 200 | 2010-01-04 | 120.31 | 20.0万 | 61.28万 | 41.28万 |
| 201 | 2010-02-01 | 108.36 | 20.1万 | 55.30万 | 35.20万 |
| 202 | 2010-03-01 | 111.69 | 20.2万 | 57.09万 | 36.89万 |
| 203 | 2010-04-01 | 117.27 | 20.3万 | 60.05万 | 39.75万 |
| 204 | 2010-05-04 | 92.86 | 20.4万 | 47.65万 | 27.25万 |
| 205 | 2010-06-01 | 86.64 | 20.5万 | 44.56万 | 24.06万 |
| 206 | 2010-07-01 | 79.78 | 20.6万 | 41.13万 | 20.53万 |
| 207 | 2010-08-02 | 94.66 | 20.7万 | 48.90万 | 28.20万 |
| 208 | 2010-09-01 | 88.26 | 20.8万 | 45.69万 | 24.89万 |
| 209 | 2010-10-08 | 84.36 | 20.9万 | 43.77万 | 22.87万 |
| 210 | 2010-11-01 | 93.27 | 21.0万 | 48.50万 | 27.50万 |
| 211 | 2010-12-01 | 86.24 | 21.1万 | 44.94万 | 23.84万 |
| 212 | 2011-01-04 | 84.12 | 21.2万 | 43.94万 | 22.74万 |
| 213 | 2011-02-01 | 82.58 | 21.3万 | 43.23万 | 21.93万 |
| 214 | 2011-03-01 | 85.13 | 21.4万 | 44.67万 | 23.27万 |
| 215 | 2011-04-01 | 87.15 | 21.5万 | 45.83万 | 24.33万 |
| 216 | 2011-05-03 | 79.2 | 21.6万 | 41.75万 | 20.15万 |
| 217 | 2011-06-01 | 71.69 | 21.7万 | 37.89万 | 16.19万 |
| 218 | 2011-07-01 | 69.52 | 21.8万 | 36.84万 | 15.04万 |
| 219 | 2011-08-01 | 66.15 | 21.9万 | 35.16万 | 13.26万 |
| 220 | 2011-09-01 | 61 | 22.0万 | 32.52万 | 10.52万 |
| 221 | 2011-10-10 | 63.65 | 22.1万 | 34.03万 | 11.93万 |
| 222 | 2011-11-01 | 69.38 | 22.2万 | 37.20万 | 15.00万 |
| 223 | 2011-12-01 | 61.77 | 22.3万 | 33.22万 | 10.92万 |
| 224 | 2012-01-04 | 54.93 | 22.4万 | 29.64万 | 7.24万 |
| 225 | 2012-02-01 | 57.34 | 22.5万 | 31.04万 | 8.54万 |
| 226 | 2012-03-01 | 60.13 | 22.6万 | 32.65万 | 10.05万 |
| 227 | 2012-04-05 | 56.91 | 22.7万 | 31.00万 | 8.30万 |
| 228 | 2012-05-02 | 64.52 | 22.8万 | 35.24万 | 12.44万 |
| 229 | 2012-06-01 | 64.08 | 22.9万 | 35.10万 | 12.20万 |
| 230 | 2012-07-02 | 61.15 | 23.0万 | 33.60万 | 10.60万 |
| 231 | 2012-08-01 | 56.86 | 23.1万 | 31.34万 | 8.24万 |
| 232 | 2012-09-03 | 55.46 | 23.2万 | 30.67万 | 7.47万 |
| 233 | 2012-10-08 | 51.71 | 23.3万 | 28.70万 | 5.40万 |
| 234 | 2012-11-01 | 52.81 | 23.4万 | 29.41万 | 6.01万 |
| 235 | 2012-12-03 | 48.82 | 23.5万 | 27.29万 | 3.79万 |
| 236 | 2013-01-04 | 59.7 | 23.6万 | 33.47万 | 9.87万 |
| 237 | 2013-02-01 | 60.13 | 23.7万 | 33.81万 | 10.11万 |
| 238 | 2013-03-01 | 62.25 | 23.8万 | 35.10万 | 11.30万 |
| 239 | 2013-04-01 | 56.04 | 23.9万 | 31.70万 | 7.80万 |
| 240 | 2013-05-02 | 56.38 | 24.0万 | 31.99万 | 7.99万 |
| 241 | 2013-06-03 | 60.44 | 24.1万 | 34.39万 | 10.29万 |
| 242 | 2013-07-01 | 56.2 | 24.2万 | 32.08万 | 7.88万 |
| 243 | 2013-08-01 | 54.27 | 24.3万 | 31.08万 | 6.78万 |
| 244 | 2013-09-02 | 90.01 | 24.4万 | 51.65万 | 27.25万 |
| 245 | 2013-10-08 | 119.77 | 24.5万 | 68.82万 | 44.32万 |
| 246 | 2013-11-01 | 95.64 | 24.6万 | 55.06万 | 30.46万 |
| 247 | 2013-12-02 | 85.33 | 24.7万 | 49.22万 | 24.52万 |
| 248 | 2014-01-02 | 85.96 | 24.8万 | 49.69万 | 24.89万 |
| 249 | 2014-02-07 | 86.97 | 24.9万 | 50.37万 | 25.47万 |
| 250 | 2014-03-03 | 81.39 | 25.0万 | 47.24万 | 22.24万 |
| 251 | 2014-04-01 | 82.49 | 25.1万 | 47.98万 | 22.88万 |
| 252 | 2014-05-05 | 82.97 | 25.2万 | 48.35万 | 23.15万 |
| 253 | 2014-06-03 | 83.22 | 25.3万 | 48.60万 | 23.30万 |
| 254 | 2014-07-01 | 81.17 | 25.4万 | 47.50万 | 22.10万 |
| 255 | 2014-08-01 | 86.76 | 25.5万 | 50.87万 | 25.37万 |
| 256 | 2014-09-01 | 86.18 | 25.6万 | 50.63万 | 25.03万 |
| 257 | 2014-10-08 | 92.25 | 25.7万 | 54.30万 | 28.60万 |
| 258 | 2014-11-03 | 108.09 | 25.8万 | 63.73万 | 37.93万 |
| 259 | 2014-12-01 | 151.05 | 25.9万 | 89.15万 | 63.25万 |
| 260 | 2015-01-05 | 184.86 | 26.0万 | 109.21万 | 83.21万 |
| 261 | 2015-02-02 | 170.55 | 26.1万 | 100.85万 | 74.75万 |
| 262 | 2015-03-02 | 175.42 | 26.2万 | 103.83万 | 77.63万 |
| 263 | 2015-04-01 | 187.36 | 26.3万 | 111.00万 | 84.70万 |
| 264 | 2015-05-04 | 197.86 | 26.4万 | 117.32万 | 90.92万 |
| 265 | 2015-06-01 | 294.51 | 26.5万 | 174.73万 | 148.23万 |
| 266 | 2015-07-01 | 224.92 | 26.6万 | 133.54万 | 106.94万 |
| 267 | 2015-08-03 | 213.36 | 26.7万 | 126.78万 | 100.08万 |
| 268 | 2015-09-01 | 201.71 | 26.8万 | 119.96万 | 93.16万 |
| 269 | 2015-10-08 | 239.32 | 26.9万 | 142.42万 | 115.52万 |
| 270 | 2015-11-02 | 254.29 | 27.0万 | 151.43万 | 124.43万 |
| 271 | 2015-12-01 | 235.22 | 27.1万 | 140.18万 | 113.08万 |
| 272 | 2016-01-04 | 230.74 | 27.2万 | 137.61万 | 110.41万 |
| 273 | 2016-05-18 | 210.9 | 27.3万 | 125.87万 | 98.57万 |
| 274 | 2016-06-01 | 206.62 | 27.4万 | 123.42万 | 96.02万 |
| 275 | 2016-07-01 | 204.9 | 27.5万 | 122.49万 | 94.99万 |
| 276 | 2016-08-01 | 198.58 | 27.6万 | 118.81万 | 91.21万 |
| 277 | 2016-09-01 | 226.31 | 27.7万 | 135.51万 | 107.81万 |
| 278 | 2016-10-10 | 217.82 | 27.8万 | 130.52万 | 102.72万 |
| 279 | 2016-12-19 | 228.13 | 27.9万 | 136.80万 | 108.90万 |
| 280 | 2017-01-03 | 201.35 | 28.0万 | 120.84万 | 92.84万 |
| 281 | 2017-02-03 | 200.14 | 28.1万 | 120.22万 | 92.12万 |
| 282 | 2017-03-01 | 208.54 | 28.2万 | 125.36万 | 97.16万 |
| 283 | 2017-04-05 | 210.8 | 28.3万 | 126.82万 | 98.52万 |
| 284 | 2017-05-02 | 206.38 | 28.4万 | 124.26万 | 95.86万 |
| 285 | 2017-06-01 | 217.21 | 28.5万 | 130.88万 | 102.38万 |
| 286 | 2017-07-03 | 217.25 | 28.6万 | 131.01万 | 102.41万 |
| 287 | 2017-08-01 | 227.13 | 28.7万 | 137.06万 | 108.36万 |
| 288 | 2017-09-01 | 223.23 | 28.8万 | 134.81万 | 106.01万 |
| 289 | 2017-10-09 | 207.02 | 28.9万 | 125.12万 | 96.22万 |
| 290 | 2017-11-01 | 211.09 | 29.0万 | 127.68万 | 98.68万 |
| 291 | 2017-12-01 | 202.86 | 29.1万 | 122.80万 | 93.70万 |
| 292 | 2018-01-02 | 179.28 | 29.2万 | 108.63万 | 79.43万 |
| 293 | 2018-02-01 | 184.48 | 29.3万 | 111.88万 | 82.58万 |
| 294 | 2018-03-01 | 181.1 | 29.4万 | 109.93万 | 80.53万 |
| 295 | 2018-04-02 | 177.29 | 29.5万 | 107.72万 | 78.22万 |
| 296 | 2018-05-02 | 170.44 | 29.6万 | 103.65万 | 74.05万 |
| 297 | 2018-06-01 | 152.32 | 29.7万 | 92.73万 | 63.03万 |
| 298 | 2018-07-02 | 145.21 | 29.8万 | 88.51万 | 58.71万 |
| 299 | 2018-08-01 | 154.19 | 29.9万 | 94.08万 | 64.18万 |
| 300 | 2018-09-03 | 148.99 | 30.0万 | 91.01万 | 61.01万 |
| 301 | 2018-10-08 | 148.13 | 30.1万 | 90.58万 | 60.48万 |
| 302 | 2018-11-01 | 132.18 | 30.2万 | 80.93万 | 50.73万 |
| 303 | 2018-12-03 | 145.61 | 30.3万 | 89.25万 | 58.95万 |
| 304 | 2019-01-02 | 129.84 | 30.4万 | 79.68万 | 49.28万 |
| 305 | 2019-02-01 | 131.92 | 30.5万 | 81.06万 | 50.56万 |
| 306 | 2019-03-01 | 153.41 | 30.6万 | 94.37万 | 63.77万 |
| 307 | 2019-04-01 | 175.52 | 30.7万 | 108.07万 | 77.37万 |
| 308 | 2019-05-06 | 159.31 | 30.8万 | 98.19万 | 67.39万 |
| 309 | 2019-06-03 | 169.87 | 30.9万 | 104.79万 | 73.89万 |
| 310 | 2019-07-01 | 184.13 | 31.0万 | 113.69万 | 82.69万 |
| 311 | 2019-08-01 | 173.52 | 31.1万 | 107.24万 | 76.14万 |
| 312 | 2019-09-02 | 167.79 | 31.2万 | 103.80万 | 72.60万 |
| 313 | 2019-10-08 | 164.15 | 31.3万 | 101.65万 | 70.35万 |
| 314 | 2019-11-01 | 163.84 | 31.4万 | 101.55万 | 70.15万 |
| 315 | 2019-12-02 | 159.06 | 31.5万 | 98.69万 | 67.19万 |
| 316 | 2020-01-02 | 162.28 | 31.6万 | 100.79万 | 69.19万 |
| 317 | 2020-02-03 | 141.58 | 31.7万 | 88.03万 | 56.33万 |
| 318 | 2020-03-02 | 143.45 | 31.8万 | 89.30万 | 57.50万 |
| 319 | 2020-04-01 | 135.03 | 31.9万 | 84.15万 | 52.25万 |
| 320 | 2020-05-06 | 141.89 | 32.0万 | 88.53万 | 56.53万 |
| 321 | 2020-06-01 | 147.57 | 32.1万 | 92.17万 | 60.07万 |
| 322 | 2020-07-01 | 143.72 | 32.2万 | 89.87万 | 57.67万 |
| 323 | 2020-08-03 | 157.56 | 32.3万 | 98.62万 | 66.32万 |
| 324 | 2020-09-01 | 154.75 | 32.4万 | 96.96万 | 64.56万 |
| 325 | 2020-10-09 | 146.01 | 32.5万 | 91.59万 | 59.09万 |
| 326 | 2020-11-02 | 142.27 | 32.6万 | 89.34万 | 56.74万 |
| 327 | 2020-12-01 | 146.74 | 32.7万 | 92.25万 | 59.55万 |
| 328 | 2021-01-04 | 136.65 | 32.8万 | 86.01万 | 53.21万 |
| 329 | 2021-02-01 | 133.53 | 32.9万 | 84.14万 | 51.24万 |
| 330 | 2021-03-01 | 135.71 | 33.0万 | 85.62万 | 52.62万 |
| 331 | 2021-04-01 | 139.36 | 33.1万 | 88.02万 | 54.92万 |
| 332 | 2021-05-06 | 137.38 | 33.2万 | 86.87万 | 53.67万 |
| 333 | 2021-06-01 | 152.23 | 33.3万 | 96.36万 | 63.06万 |
| 334 | 2021-07-01 | 171.27 | 33.4万 | 108.51万 | 75.11万 |
| 335 | 2021-08-02 | 151.3 | 33.5万 | 95.96万 | 62.46万 |
| 336 | 2021-09-01 | 150.36 | 33.6万 | 95.46万 | 61.86万 |
| 337 | 2021-10-08 | 149.94 | 33.7万 | 95.30万 | 61.60万 |
| 338 | 2021-11-01 | 141.52 | 33.8万 | 90.04万 | 56.24万 |
| 339 | 2021-12-01 | 140.89 | 33.9万 | 89.74万 | 55.84万 |
| 340 | 2022-01-04 | 144.64 | 34.0万 | 92.23万 | 58.23万 |
| 341 | 2022-02-07 | 140.69 | 34.1万 | 89.81万 | 55.71万 |
| 342 | 2022-03-01 | 146.3 | 34.2万 | 93.49万 | 59.29万 |
| 343 | 2022-04-01 | 152.75 | 34.3万 | 97.72万 | 63.42万 |
| 344 | 2022-05-05 | 141.21 | 34.4万 | 90.43万 | 56.03万 |
| 345 | 2022-06-01 | 143.5 | 34.5万 | 92.00万 | 57.50万 |
| 346 | 2022-07-01 | 142.92 | 34.6万 | 91.73万 | 57.13万 |
| 347 | 2022-08-01 | 137.83 | 34.7万 | 88.56万 | 53.86万 |
| 348 | 2022-09-01 | 139.8 | 34.8万 | 89.93万 | 55.13万 |
| 349 | 2022-10-10 | 135.95 | 34.9万 | 87.55万 | 52.65万 |
| 350 | 2022-11-01 | 133.04 | 35.0万 | 85.78万 | 50.78万 |
| 351 | 2022-12-01 | 140.22 | 35.1万 | 90.51万 | 55.41万 |
| 352 | 2023-01-03 | 138.35 | 35.2万 | 89.40万 | 54.20万 |
| 353 | 2023-02-01 | 142.3 | 35.3万 | 92.05万 | 56.75万 |
| 354 | 2023-03-01 | 142.51 | 35.4万 | 92.29万 | 56.89万 |
| 355 | 2023-04-03 | 141.47 | 35.5万 | 91.71万 | 56.21万 |
| 356 | 2023-05-04 | 141.05 | 35.6万 | 91.54万 | 55.94万 |
| 357 | 2023-06-01 | 142.66 | 35.7万 | 92.69万 | 56.99万 |
| 358 | 2023-07-03 | 141 | 35.8万 | 91.71万 | 55.91万 |
| 359 | 2023-08-01 | 150.78 | 35.9万 | 98.17万 | 62.27万 |
| 360 | 2023-09-01 | 141.52 | 36.0万 | 92.24万 | 56.24万 |
| 361 | 2023-10-09 | 135.8 | 36.1万 | 88.61万 | 52.51万 |
| 362 | 2023-11-01 | 133.93 | 36.2万 | 87.49万 | 51.29万 |
| 363 | 2023-12-01 | 131.01 | 36.3万 | 85.68万 | 49.38万 |
| 364 | 2024-01-02 | 128.83 | 36.4万 | 84.36万 | 47.96万 |
| 365 | 2024-02-01 | 126.64 | 36.5万 | 83.02万 | 46.52万 |
| 366 | 2024-03-01 | 132.57 | 36.6万 | 87.01万 | 50.41万 |
| 367 | 2024-04-01 | 127.89 | 36.7万 | 84.04万 | 47.34万 |
| 368 | 2024-05-06 | 133.82 | 36.8万 | 88.04万 | 51.24万 |
| 369 | 2024-06-03 | 143.64 | 36.9万 | 94.60万 | 57.70万 |
| 370 | 2024-07-01 | 133.97 | 37.0万 | 88.33万 | 51.33万 |
| 371 | 2024-08-01 | 128.56 | 37.1万 | 84.86万 | 47.76万 |
| 372 | 2024-09-02 | 119.2 | 37.2万 | 78.78万 | 41.58万 |
| 373 | 2024-10-08 | 159.35 | 37.3万 | 105.42万 | 68.12万 |
| 374 | 2024-11-01 | 151.55 | 37.4万 | 100.36万 | 62.96万 |
| 375 | 2024-12-02 | 148.22 | 37.5万 | 98.25万 | 60.75万 |
| 376 | 2025-01-02 | 139.93 | 37.6万 | 92.86万 | 55.26万 |
| 377 | 2025-02-05 | 131.5 | 37.7万 | 87.37万 | 49.67万 |
| 378 | 2025-03-03 | 132.44 | 37.8万 | 88.09万 | 50.29万 |
| 379 | 2025-04-01 | 131.5 | 37.9万 | 87.56万 | 49.66万 |
| 380 | 2025-05-06 | 130.98 | 38.0万 | 87.32万 | 49.32万 |
| 381 | 2025-06-03 | 135.97 | 38.1万 | 90.74万 | 52.64万 |
| 382 | 2025-07-01 | 132.09 | 38.2万 | 88.26万 | 50.06万 |
| 383 | 2025-08-01 | 130.95 | 38.3万 | 87.59万 | 49.29万 |
| 384 | 2025-09-01 | 129.6 | 38.4万 | 86.79万 | 48.39万 |
| 385 | 2025-10-09 | 130.64 | 38.5万 | 87.59万 | 49.09万 |
| 386 | 2025-11-03 | 128.87 | 38.6万 | 86.50万 | 47.90万 |
| 387 | 2025-12-01 | 125.33 | 38.7万 | 84.22万 | 45.52万 |
| 388 | 2026-01-16 | 124.85 | 38.8万 | 84.00万 | 45.20万 |