总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-06-07 | 32.31 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-07-01 | 25 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1993-08-02 | 16.7 | 0.3万 | 0.22万 | -0.08万 |
| 4 | 1993-09-01 | 19.15 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1993-10-04 | 18.8 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1993-11-01 | 15.55 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1993-12-01 | 18.36 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1994-01-03 | 15.3 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1994-02-01 | 15.55 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1994-03-01 | 15.87 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1994-04-01 | 14.55 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 1994-05-03 | 11.9 | 1.2万 | 0.83万 | -0.37万 |
| 13 | 1994-06-01 | 8.82 | 1.3万 | 0.72万 | -0.58万 |
| 14 | 1994-07-01 | 7.21 | 1.4万 | 0.69万 | -0.71万 |
| 15 | 1994-08-01 | 6.98 | 1.5万 | 0.76万 | -0.74万 |
| 16 | 1994-09-01 | 16.48 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1994-10-05 | 19.26 | 1.7万 | 2.33万 | 0.63万 |
| 18 | 1994-11-01 | 18.18 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1994-12-01 | 18.84 | 1.9万 | 2.48万 | 0.58万 |
| 20 | 1995-01-03 | 17.88 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1995-02-06 | 14.26 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1995-03-01 | 14.95 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1995-04-03 | 17.01 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1995-05-02 | 14.71 | 2.4万 | 2.41万 | 0.01万 |
| 25 | 1995-06-01 | 20.64 | 2.5万 | 3.48万 | 0.98万 |
| 26 | 1995-07-03 | 17.15 | 2.6万 | 2.99万 | 0.39万 |
| 27 | 1995-08-01 | 18.57 | 2.7万 | 3.34万 | 0.64万 |
| 28 | 1995-09-01 | 17.01 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 1995-10-04 | 16.23 | 2.9万 | 3.11万 | 0.21万 |
| 30 | 1995-11-01 | 15.96 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 1995-12-01 | 15.36 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1996-01-02 | 13.77 | 3.2万 | 2.92万 | -0.28万 |
| 33 | 1996-02-01 | 12.33 | 3.3万 | 2.71万 | -0.59万 |
| 34 | 1996-03-04 | 14.01 | 3.4万 | 3.18万 | -0.22万 |
| 35 | 1996-04-01 | 13.11 | 3.5万 | 3.08万 | -0.42万 |
| 36 | 1996-05-02 | 15.05 | 3.6万 | 3.63万 | 0.03万 |
| 37 | 1996-06-03 | 13.56 | 3.7万 | 3.37万 | -0.33万 |
| 38 | 1996-07-01 | 15.2 | 3.8万 | 3.88万 | 0.08万 |
| 39 | 1996-08-01 | 14.85 | 3.9万 | 3.89万 | -0.01万 |
| 40 | 1996-09-02 | 13.15 | 4.0万 | 3.54万 | -0.46万 |
| 41 | 1996-10-03 | 12.89 | 4.1万 | 3.57万 | -0.53万 |
| 42 | 1996-11-01 | 13.12 | 4.2万 | 3.74万 | -0.46万 |
| 43 | 1996-12-02 | 15 | 4.3万 | 4.37万 | 0.07万 |
| 44 | 1997-01-02 | 11.63 | 4.4万 | 3.49万 | -0.91万 |
| 45 | 1997-02-17 | 12.23 | 4.5万 | 3.77万 | -0.73万 |
| 46 | 1997-03-03 | 12.87 | 4.6万 | 4.07万 | -0.53万 |
| 47 | 1997-04-01 | 15 | 4.7万 | 4.84万 | 0.14万 |
| 48 | 1997-05-05 | 16.02 | 4.8万 | 5.27万 | 0.47万 |
| 49 | 1997-06-02 | 14.04 | 4.9万 | 4.72万 | -0.18万 |
| 50 | 1997-07-02 | 11.59 | 5.0万 | 4.00万 | -1.00万 |
| 51 | 1997-08-01 | 12.41 | 5.1万 | 4.38万 | -0.72万 |
| 52 | 1997-09-01 | 13.46 | 5.2万 | 4.85万 | -0.35万 |
| 53 | 1997-10-06 | 11.33 | 5.3万 | 4.18万 | -1.12万 |
| 54 | 1997-11-03 | 11.48 | 5.4万 | 4.34万 | -1.06万 |
| 55 | 1997-12-01 | 11.3 | 5.5万 | 4.37万 | -1.13万 |
| 56 | 1998-01-05 | 11.64 | 5.6万 | 4.60万 | -1.00万 |
| 57 | 1998-02-09 | 12.86 | 5.7万 | 5.18万 | -0.52万 |
| 58 | 1998-03-02 | 13.35 | 5.8万 | 5.48万 | -0.32万 |
| 59 | 1998-04-01 | 13.11 | 5.9万 | 5.48万 | -0.42万 |
| 60 | 1998-05-04 | 12.97 | 6.0万 | 5.52万 | -0.48万 |
| 61 | 1998-06-01 | 14.31 | 6.1万 | 6.19万 | 0.09万 |
| 62 | 1998-07-01 | 13.11 | 6.2万 | 5.78万 | -0.42万 |
| 63 | 1998-08-03 | 13.81 | 6.3万 | 6.18万 | -0.12万 |
| 64 | 1998-09-01 | 12 | 6.4万 | 5.47万 | -0.93万 |
| 65 | 1998-10-05 | 13.77 | 6.5万 | 6.38万 | -0.12万 |
| 66 | 1998-11-02 | 13.16 | 6.6万 | 6.20万 | -0.40万 |
| 67 | 1998-12-01 | 13.05 | 6.7万 | 6.25万 | -0.45万 |
| 68 | 1999-01-04 | 11.45 | 6.8万 | 5.58万 | -1.22万 |
| 69 | 1999-02-01 | 11.67 | 6.9万 | 5.79万 | -1.11万 |
| 70 | 1999-03-01 | 11.3 | 7.0万 | 5.70万 | -1.30万 |
| 71 | 1999-04-01 | 12.57 | 7.1万 | 6.44万 | -0.66万 |
| 72 | 1999-05-04 | 11.75 | 7.2万 | 6.12万 | -1.08万 |
| 73 | 1999-06-01 | 13.01 | 7.3万 | 6.88万 | -0.42万 |
| 74 | 1999-07-01 | 13.69 | 7.4万 | 7.34万 | -0.06万 |
| 75 | 1999-08-02 | 18.14 | 7.5万 | 9.83万 | 2.33万 |
| 76 | 1999-09-01 | 17.91 | 7.6万 | 9.80万 | 2.20万 |
| 77 | 1999-10-08 | 17.47 | 7.7万 | 9.66万 | 1.96万 |
| 78 | 1999-11-01 | 17.13 | 7.8万 | 9.57万 | 1.77万 |
| 79 | 1999-12-01 | 17.07 | 7.9万 | 9.64万 | 1.74万 |
| 80 | 2000-01-04 | 15.67 | 8.0万 | 8.95万 | 0.95万 |
| 81 | 2000-02-14 | 17.21 | 8.1万 | 9.93万 | 1.83万 |
| 82 | 2000-03-01 | 18.08 | 8.2万 | 10.53万 | 2.33万 |
| 83 | 2000-04-03 | 21.12 | 8.3万 | 12.40万 | 4.10万 |
| 84 | 2000-05-08 | 22.83 | 8.4万 | 13.51万 | 5.11万 |
| 85 | 2000-06-01 | 22.15 | 8.5万 | 13.20万 | 4.70万 |
| 86 | 2000-07-03 | 21.22 | 8.6万 | 12.75万 | 4.15万 |
| 87 | 2000-08-01 | 21.92 | 8.7万 | 13.27万 | 4.57万 |
| 88 | 2000-09-01 | 24.2 | 8.8万 | 14.75万 | 5.95万 |
| 89 | 2000-10-09 | 22.74 | 8.9万 | 13.96万 | 5.06万 |
| 90 | 2000-11-01 | 25.02 | 9.0万 | 15.46万 | 6.46万 |
| 91 | 2000-12-01 | 26.75 | 9.1万 | 16.63万 | 7.53万 |
| 92 | 2001-01-02 | 27.23 | 9.2万 | 17.03万 | 7.83万 |
| 93 | 2001-02-05 | 25.27 | 9.3万 | 15.90万 | 6.60万 |
| 94 | 2001-03-01 | 23.56 | 9.4万 | 14.93万 | 5.53万 |
| 95 | 2001-04-02 | 26.39 | 9.5万 | 16.82万 | 7.32万 |
| 96 | 2001-05-08 | 28.06 | 9.6万 | 17.98万 | 8.38万 |
| 97 | 2001-06-01 | 30.55 | 9.7万 | 19.68万 | 9.98万 |
| 98 | 2001-07-02 | 30.06 | 9.8万 | 19.46万 | 9.66万 |
| 99 | 2001-08-01 | 27 | 9.9万 | 17.58万 | 7.68万 |
| 100 | 2001-09-03 | 26.5 | 10.0万 | 17.36万 | 7.36万 |
| 101 | 2001-10-08 | 24.35 | 10.1万 | 16.05万 | 5.95万 |
| 102 | 2001-11-01 | 24.18 | 10.2万 | 16.04万 | 5.84万 |
| 103 | 2001-12-03 | 25 | 10.3万 | 16.68万 | 6.38万 |
| 104 | 2002-01-04 | 22.61 | 10.4万 | 15.18万 | 4.78万 |
| 105 | 2002-02-01 | 18.58 | 10.5万 | 12.58万 | 2.08万 |
| 106 | 2002-03-01 | 18.82 | 10.6万 | 12.84万 | 2.24万 |
| 107 | 2002-04-01 | 22.07 | 10.7万 | 15.16万 | 4.46万 |
| 108 | 2002-05-08 | 25.59 | 10.8万 | 17.68万 | 6.88万 |
| 109 | 2002-06-03 | 22.11 | 10.9万 | 15.37万 | 4.47万 |
| 110 | 2002-07-01 | 24.56 | 11.0万 | 17.18万 | 6.18万 |
| 111 | 2002-08-01 | 24.95 | 11.1万 | 17.55万 | 6.45万 |
| 112 | 2002-09-02 | 24.43 | 11.2万 | 17.28万 | 6.08万 |
| 113 | 2002-10-08 | 22.88 | 11.3万 | 16.29万 | 4.99万 |
| 114 | 2002-11-01 | 21.86 | 11.4万 | 15.66万 | 4.26万 |
| 115 | 2002-12-02 | 20.52 | 11.5万 | 14.80万 | 3.30万 |
| 116 | 2003-01-02 | 20.35 | 11.6万 | 14.78万 | 3.18万 |
| 117 | 2003-02-10 | 22.69 | 11.7万 | 16.58万 | 4.88万 |
| 118 | 2003-03-03 | 23.84 | 11.8万 | 17.52万 | 5.72万 |
| 119 | 2003-04-01 | 25.37 | 11.9万 | 18.74万 | 6.84万 |
| 120 | 2003-05-12 | 21.21 | 12.0万 | 15.77万 | 3.77万 |
| 121 | 2003-06-02 | 20.75 | 12.1万 | 15.53万 | 3.43万 |
| 122 | 2003-07-01 | 19.2 | 12.2万 | 14.47万 | 2.27万 |
| 123 | 2003-08-01 | 18.07 | 12.3万 | 13.71万 | 1.41万 |
| 124 | 2003-09-01 | 19.28 | 12.4万 | 14.73万 | 2.33万 |
| 125 | 2003-10-08 | 18.22 | 12.5万 | 14.02万 | 1.52万 |
| 126 | 2003-11-03 | 15.88 | 12.6万 | 12.32万 | -0.28万 |
| 127 | 2003-12-01 | 16.08 | 12.7万 | 12.58万 | -0.12万 |
| 128 | 2004-01-02 | 14.41 | 12.8万 | 11.37万 | -1.43万 |
| 129 | 2004-02-02 | 16.15 | 12.9万 | 12.84万 | -0.06万 |
| 130 | 2004-03-01 | 18.09 | 13.0万 | 14.49万 | 1.49万 |
| 131 | 2004-04-22 | 18.55 | 13.1万 | 14.96万 | 1.86万 |
| 132 | 2004-05-10 | 15.92 | 13.2万 | 12.94万 | -0.26万 |
| 133 | 2004-06-01 | 16.21 | 13.3万 | 13.27万 | -0.03万 |
| 134 | 2004-07-01 | 14.87 | 13.4万 | 12.27万 | -1.13万 |
| 135 | 2004-08-02 | 14.66 | 13.5万 | 12.20万 | -1.30万 |
| 136 | 2004-09-01 | 14.66 | 13.6万 | 12.30万 | -1.30万 |
| 137 | 2004-10-08 | 16 | 13.7万 | 13.52万 | -0.18万 |
| 138 | 2004-11-01 | 14.62 | 13.8万 | 12.46万 | -1.34万 |
| 139 | 2004-12-01 | 16.11 | 13.9万 | 13.83万 | -0.07万 |
| 140 | 2005-01-04 | 16.4 | 14.0万 | 14.18万 | 0.18万 |
| 141 | 2005-02-01 | 16.98 | 14.1万 | 14.78万 | 0.68万 |
| 142 | 2005-03-01 | 17.67 | 14.2万 | 15.48万 | 1.28万 |
| 143 | 2005-04-01 | 16.9 | 14.3万 | 14.90万 | 0.60万 |
| 144 | 2005-05-09 | 16.94 | 14.4万 | 15.04万 | 0.64万 |
| 145 | 2005-06-01 | 14.89 | 14.5万 | 13.32万 | -1.18万 |
| 146 | 2005-07-01 | 15.37 | 14.6万 | 13.85万 | -0.75万 |
| 147 | 2005-08-01 | 15.39 | 14.7万 | 13.97万 | -0.73万 |
| 148 | 2005-09-01 | 19.24 | 14.8万 | 17.56万 | 2.76万 |
| 149 | 2005-10-10 | 17.49 | 14.9万 | 16.06万 | 1.16万 |
| 150 | 2005-11-01 | 17.88 | 15.0万 | 16.52万 | 1.52万 |
| 151 | 2005-12-01 | 17.57 | 15.1万 | 16.34万 | 1.24万 |
| 152 | 2006-01-04 | 18.87 | 15.2万 | 17.64万 | 2.44万 |
| 153 | 2006-02-13 | 20.53 | 15.3万 | 19.30万 | 4.00万 |
| 154 | 2006-03-01 | 19.77 | 15.4万 | 18.68万 | 3.28万 |
| 155 | 2006-04-03 | 20.59 | 15.5万 | 19.56万 | 4.06万 |
| 156 | 2006-05-08 | 21.69 | 15.6万 | 20.70万 | 5.10万 |
| 157 | 2006-06-01 | 23.72 | 15.7万 | 22.74万 | 7.04万 |
| 158 | 2006-07-03 | 24.06 | 15.8万 | 23.16万 | 7.36万 |
| 159 | 2006-08-01 | 21.04 | 15.9万 | 20.36万 | 4.46万 |
| 160 | 2006-09-01 | 21.35 | 16.0万 | 20.76万 | 4.76万 |
| 161 | 2006-10-09 | 21.83 | 16.1万 | 21.32万 | 5.22万 |
| 162 | 2006-11-01 | 23.78 | 16.2万 | 23.33万 | 7.13万 |
| 163 | 2006-12-01 | 25.81 | 16.3万 | 25.42万 | 9.12万 |
| 164 | 2007-01-04 | 25.42 | 16.4万 | 25.14万 | 8.74万 |
| 165 | 2007-02-01 | 30.92 | 16.5万 | 30.67万 | 14.17万 |
| 166 | 2007-03-01 | 33.86 | 16.6万 | 33.69万 | 17.09万 |
| 167 | 2007-04-02 | 37.07 | 16.7万 | 36.98万 | 20.28万 |
| 168 | 2007-05-08 | 58.67 | 16.8万 | 58.64万 | 41.84万 |
| 169 | 2007-06-01 | 43.93 | 16.9万 | 44.00万 | 27.10万 |
| 170 | 2007-07-02 | 40.18 | 17.0万 | 40.35万 | 23.35万 |
| 171 | 2007-08-01 | 46.81 | 17.1万 | 47.11万 | 30.01万 |
| 172 | 2007-09-03 | 53.14 | 17.2万 | 53.58万 | 36.38万 |
| 173 | 2007-10-08 | 51.72 | 17.3万 | 52.24万 | 34.94万 |
| 174 | 2007-11-01 | 43.57 | 17.4万 | 44.11万 | 26.71万 |
| 175 | 2007-12-03 | 48.31 | 17.5万 | 49.01万 | 31.51万 |
| 176 | 2008-01-02 | 52.68 | 17.6万 | 53.54万 | 35.94万 |
| 177 | 2008-02-01 | 43.37 | 17.7万 | 44.18万 | 26.48万 |
| 178 | 2008-03-03 | 49.49 | 17.8万 | 50.52万 | 32.72万 |
| 179 | 2008-04-01 | 35.97 | 17.9万 | 36.82万 | 18.92万 |
| 180 | 2008-05-05 | 39.05 | 18.0万 | 40.07万 | 22.07万 |
| 181 | 2008-06-02 | 35.1 | 18.1万 | 36.11万 | 18.01万 |
| 182 | 2008-07-01 | 26.91 | 18.2万 | 27.79万 | 9.59万 |
| 183 | 2008-08-01 | 31.12 | 18.3万 | 32.24万 | 13.94万 |
| 184 | 2008-09-01 | 33.8 | 18.4万 | 35.11万 | 16.71万 |
| 185 | 2008-10-06 | 36.45 | 18.5万 | 37.96万 | 19.46万 |
| 186 | 2008-11-03 | 25.47 | 18.6万 | 26.63万 | 8.03万 |
| 187 | 2008-12-01 | 27.84 | 18.7万 | 29.21万 | 10.51万 |
| 188 | 2009-01-05 | 26.86 | 18.8万 | 28.28万 | 9.48万 |
| 189 | 2009-02-02 | 30.86 | 18.9万 | 32.59万 | 13.69万 |
| 190 | 2009-03-02 | 31.8 | 19.0万 | 33.68万 | 14.68万 |
| 191 | 2009-04-01 | 38.23 | 19.1万 | 40.59万 | 21.49万 |
| 192 | 2009-05-04 | 43.2 | 19.2万 | 45.97万 | 26.77万 |
| 193 | 2009-06-01 | 40.72 | 19.3万 | 43.43万 | 24.13万 |
| 194 | 2009-07-01 | 42.35 | 19.4万 | 45.27万 | 25.87万 |
| 195 | 2009-08-03 | 45.63 | 19.5万 | 48.87万 | 29.37万 |
| 196 | 2009-09-01 | 36.88 | 19.6万 | 39.60万 | 20.00万 |
| 197 | 2009-10-09 | 38.99 | 19.7万 | 41.97万 | 22.27万 |
| 198 | 2009-11-02 | 46.7 | 19.8万 | 50.37万 | 30.57万 |
| 199 | 2009-12-01 | 48.05 | 19.9万 | 51.92万 | 32.02万 |
| 200 | 2010-01-04 | 48.59 | 20.0万 | 52.61万 | 32.61万 |
| 201 | 2010-02-01 | 51.38 | 20.1万 | 55.73万 | 35.63万 |
| 202 | 2010-03-01 | 53.14 | 20.2万 | 57.74万 | 37.54万 |
| 203 | 2010-04-01 | 56.21 | 20.3万 | 61.17万 | 40.87万 |
| 204 | 2010-05-04 | 44.44 | 20.4万 | 48.46万 | 28.06万 |
| 205 | 2010-06-01 | 35.94 | 20.5万 | 39.29万 | 18.79万 |
| 206 | 2010-07-01 | 32.44 | 20.6万 | 35.57万 | 14.97万 |
| 207 | 2010-08-16 | 41.56 | 20.7万 | 45.67万 | 24.97万 |
| 208 | 2010-09-01 | 39.47 | 20.8万 | 43.47万 | 22.67万 |
| 209 | 2010-10-08 | 37.24 | 20.9万 | 41.11万 | 20.21万 |
| 210 | 2010-11-01 | 39.9 | 21.0万 | 44.15万 | 23.15万 |
| 211 | 2010-12-01 | 40.83 | 21.1万 | 45.28万 | 24.18万 |
| 212 | 2011-01-04 | 37.38 | 21.2万 | 41.55万 | 20.35万 |
| 213 | 2011-02-01 | 37.24 | 21.3万 | 41.50万 | 20.20万 |
| 214 | 2011-03-01 | 38.29 | 21.4万 | 42.77万 | 21.37万 |
| 215 | 2011-04-01 | 38.43 | 21.5万 | 43.02万 | 21.52万 |
| 216 | 2011-05-03 | 37.69 | 21.6万 | 42.30万 | 20.70万 |
| 217 | 2011-06-01 | 34.45 | 21.7万 | 38.76万 | 17.06万 |
| 218 | 2011-07-01 | 33.88 | 21.8万 | 38.22万 | 16.42万 |
| 219 | 2011-08-01 | 33.07 | 21.9万 | 37.40万 | 15.50万 |
| 220 | 2011-09-01 | 33.4 | 22.0万 | 37.88万 | 15.88万 |
| 221 | 2011-10-10 | 29.88 | 22.1万 | 33.99万 | 11.89万 |
| 222 | 2011-11-01 | 31.12 | 22.2万 | 35.50万 | 13.30万 |
| 223 | 2011-12-01 | 33.74 | 22.3万 | 38.58万 | 16.28万 |
| 224 | 2012-01-04 | 29.17 | 22.4万 | 33.46万 | 11.06万 |
| 225 | 2012-02-01 | 27.79 | 22.5万 | 31.98万 | 9.48万 |
| 226 | 2012-03-01 | 29.79 | 22.6万 | 34.38万 | 11.78万 |
| 227 | 2012-04-05 | 27.65 | 22.7万 | 32.01万 | 9.31万 |
| 228 | 2012-05-02 | 30.27 | 22.8万 | 35.14万 | 12.34万 |
| 229 | 2012-06-04 | 28.38 | 22.9万 | 33.05万 | 10.15万 |
| 230 | 2012-07-02 | 28.21 | 23.0万 | 32.95万 | 9.95万 |
| 231 | 2012-08-01 | 26.01 | 23.1万 | 30.48万 | 7.38万 |
| 232 | 2012-09-03 | 25.36 | 23.2万 | 29.82万 | 6.62万 |
| 233 | 2012-10-08 | 24.94 | 23.3万 | 29.42万 | 6.12万 |
| 234 | 2012-11-01 | 26.07 | 23.4万 | 30.86万 | 7.46万 |
| 235 | 2012-12-03 | 23.36 | 23.5万 | 27.75万 | 4.25万 |
| 236 | 2013-01-04 | 26.23 | 23.6万 | 31.26万 | 7.66万 |
| 237 | 2013-02-01 | 27.08 | 23.7万 | 32.37万 | 8.67万 |
| 238 | 2013-03-01 | 26.66 | 23.8万 | 31.97万 | 8.17万 |
| 239 | 2013-04-01 | 26.52 | 23.9万 | 31.90万 | 8.00万 |
| 240 | 2013-05-02 | 25.11 | 24.0万 | 30.30万 | 6.30万 |
| 241 | 2013-06-03 | 27.82 | 24.1万 | 33.68万 | 9.58万 |
| 242 | 2013-07-01 | 24.48 | 24.2万 | 29.73万 | 5.53万 |
| 243 | 2013-08-01 | 25.13 | 24.3万 | 30.62万 | 6.32万 |
| 244 | 2013-09-02 | 44.55 | 24.4万 | 54.39万 | 29.99万 |
| 245 | 2013-10-08 | 39.16 | 24.5万 | 47.91万 | 23.41万 |
| 246 | 2013-11-01 | 36.93 | 24.6万 | 45.28万 | 20.68万 |
| 247 | 2013-12-02 | 34.76 | 24.7万 | 42.72万 | 18.02万 |
| 248 | 2014-01-02 | 35.69 | 24.8万 | 43.96万 | 19.16万 |
| 249 | 2014-02-07 | 34.67 | 24.9万 | 42.80万 | 17.90万 |
| 250 | 2014-03-03 | 37.5 | 25.0万 | 46.40万 | 21.40万 |
| 251 | 2014-04-01 | 36.45 | 25.1万 | 45.20万 | 20.10万 |
| 252 | 2014-05-05 | 34.65 | 25.2万 | 43.07万 | 17.87万 |
| 253 | 2014-06-03 | 34.19 | 25.3万 | 42.59万 | 17.29万 |
| 254 | 2014-07-01 | 33.26 | 25.4万 | 41.54万 | 16.14万 |
| 255 | 2014-08-01 | 34.25 | 25.5万 | 42.87万 | 17.37万 |
| 256 | 2014-09-01 | 36.06 | 25.6万 | 45.24万 | 19.64万 |
| 257 | 2014-10-08 | 40.29 | 25.7万 | 50.64万 | 24.94万 |
| 258 | 2014-11-03 | 44.72 | 25.8万 | 56.31万 | 30.51万 |
| 259 | 2014-12-01 | 54.26 | 25.9万 | 68.43万 | 42.53万 |
| 260 | 2015-01-05 | 54.63 | 26.0万 | 68.99万 | 42.99万 |
| 261 | 2015-02-02 | 56.8 | 26.1万 | 71.83万 | 45.73万 |
| 262 | 2015-03-02 | 56.58 | 26.2万 | 71.66万 | 45.46万 |
| 263 | 2015-04-01 | 60.39 | 26.3万 | 76.58万 | 50.28万 |
| 264 | 2015-05-04 | 67.39 | 26.4万 | 85.56万 | 59.16万 |
| 265 | 2015-06-01 | 88.36 | 26.5万 | 112.28万 | 85.78万 |
| 266 | 2015-07-01 | 61.8 | 26.6万 | 78.63万 | 52.03万 |
| 267 | 2015-08-03 | 53.25 | 26.7万 | 67.85万 | 41.15万 |
| 268 | 2015-09-01 | 63.66 | 26.8万 | 81.22万 | 54.42万 |
| 269 | 2015-10-08 | 98.69 | 26.9万 | 126.01万 | 99.11万 |
| 270 | 2015-11-02 | 130.96 | 27.0万 | 167.31万 | 140.31万 |
| 271 | 2015-12-01 | 119.07 | 27.1万 | 152.22万 | 125.12万 |
| 272 | 2016-01-04 | 126.81 | 27.2万 | 162.21万 | 135.01万 |
| 273 | 2016-02-01 | 86.81 | 27.3万 | 111.15万 | 83.85万 |
| 274 | 2016-03-01 | 105.92 | 27.4万 | 135.71万 | 108.31万 |
| 275 | 2016-04-01 | 116.84 | 27.5万 | 149.81万 | 122.31万 |
| 276 | 2016-05-03 | 109.87 | 27.6万 | 140.97万 | 113.37万 |
| 277 | 2016-06-01 | 101.88 | 27.7万 | 130.82万 | 103.12万 |
| 278 | 2016-07-01 | 93.95 | 27.8万 | 120.74万 | 92.94万 |
| 279 | 2016-08-01 | 85.4 | 27.9万 | 109.85万 | 81.95万 |
| 280 | 2016-09-01 | 86.7 | 28.0万 | 111.62万 | 83.62万 |
| 281 | 2016-10-10 | 80.8 | 28.1万 | 104.12万 | 76.02万 |
| 282 | 2016-11-01 | 82.83 | 28.2万 | 106.84万 | 78.64万 |
| 283 | 2016-12-01 | 81.56 | 28.3万 | 105.30万 | 77.00万 |
| 284 | 2017-01-03 | 75.41 | 28.4万 | 97.46万 | 69.06万 |
| 285 | 2017-02-03 | 70.18 | 28.5万 | 90.80万 | 62.30万 |
| 286 | 2017-03-01 | 76.79 | 28.6万 | 99.45万 | 70.85万 |
| 287 | 2017-04-05 | 72.3 | 28.7万 | 93.74万 | 65.04万 |
| 288 | 2017-05-02 | 65.02 | 28.8万 | 84.40万 | 55.60万 |
| 289 | 2017-06-01 | 52.74 | 28.9万 | 68.56万 | 39.66万 |
| 290 | 2017-07-03 | 62.56 | 29.0万 | 81.43万 | 52.43万 |
| 291 | 2017-08-01 | 59.85 | 29.1万 | 78.00万 | 48.90万 |
| 292 | 2017-09-01 | 60.64 | 29.2万 | 79.13万 | 49.93万 |
| 293 | 2017-10-09 | 58.16 | 29.3万 | 75.99万 | 46.69万 |
| 294 | 2017-11-01 | 59.88 | 29.4万 | 78.34万 | 48.94万 |
| 295 | 2017-12-01 | 53.9 | 29.5万 | 70.62万 | 41.12万 |
| 296 | 2018-01-02 | 51.78 | 29.6万 | 67.94万 | 38.34万 |
| 297 | 2018-02-01 | 49.44 | 29.7万 | 64.97万 | 35.27万 |
| 298 | 2018-03-01 | 48.08 | 29.8万 | 63.28万 | 33.48万 |
| 299 | 2018-04-02 | 48.34 | 29.9万 | 63.72万 | 33.82万 |
| 300 | 2018-05-02 | 46.7 | 30.0万 | 61.66万 | 31.66万 |
| 301 | 2018-06-01 | 44.98 | 30.1万 | 59.49万 | 29.39万 |
| 302 | 2018-07-02 | 39.64 | 30.2万 | 52.53万 | 22.33万 |
| 303 | 2018-08-01 | 42.75 | 30.3万 | 56.75万 | 26.45万 |
| 304 | 2018-09-03 | 39.3 | 30.4万 | 52.27万 | 21.87万 |
| 305 | 2018-10-08 | 40.69 | 30.5万 | 54.22万 | 23.72万 |
| 306 | 2018-11-01 | 38.82 | 30.6万 | 51.83万 | 21.23万 |
| 307 | 2018-12-03 | 40.72 | 30.7万 | 54.46万 | 23.76万 |
| 308 | 2019-01-02 | 37.84 | 30.8万 | 50.71万 | 19.91万 |
| 309 | 2019-02-01 | 37.95 | 30.9万 | 50.96万 | 20.06万 |
| 310 | 2019-03-01 | 42.15 | 31.0万 | 56.70万 | 25.70万 |
| 311 | 2019-04-01 | 46.22 | 31.1万 | 62.27万 | 31.17万 |
| 312 | 2019-05-06 | 41.87 | 31.2万 | 56.51万 | 25.31万 |
| 313 | 2019-06-03 | 42.83 | 31.3万 | 57.91万 | 26.61万 |
| 314 | 2019-07-01 | 46.25 | 31.4万 | 62.63万 | 31.23万 |
| 315 | 2019-08-01 | 43.76 | 31.5万 | 59.36万 | 27.86万 |
| 316 | 2019-09-02 | 41.53 | 31.6万 | 56.43万 | 24.83万 |
| 317 | 2019-10-08 | 40.94 | 31.7万 | 55.73万 | 24.03万 |
| 318 | 2019-11-01 | 41.14 | 31.8万 | 56.10万 | 24.30万 |
| 319 | 2019-12-02 | 39.25 | 31.9万 | 53.63万 | 21.73万 |
| 320 | 2020-01-02 | 40.97 | 32.0万 | 56.08万 | 24.08万 |
| 321 | 2020-02-03 | 37.05 | 32.1万 | 50.81万 | 18.71万 |
| 322 | 2020-03-02 | 37.44 | 32.2万 | 51.45万 | 19.25万 |
| 323 | 2020-04-01 | 36.06 | 32.3万 | 49.65万 | 17.35万 |
| 324 | 2020-05-06 | 36.76 | 32.4万 | 50.71万 | 18.31万 |
| 325 | 2020-06-01 | 38.99 | 32.5万 | 53.89万 | 21.39万 |
| 326 | 2020-07-01 | 38.26 | 32.6万 | 52.98万 | 20.38万 |
| 327 | 2020-08-03 | 42.69 | 32.7万 | 59.22万 | 26.52万 |
| 328 | 2020-09-01 | 42.1 | 32.8万 | 58.50万 | 25.70万 |
| 329 | 2020-10-09 | 39.95 | 32.9万 | 55.61万 | 22.71万 |
| 330 | 2020-11-02 | 36.99 | 33.0万 | 51.59万 | 18.59万 |
| 331 | 2020-12-01 | 38.37 | 33.1万 | 53.62万 | 20.52万 |
| 332 | 2021-01-04 | 37.95 | 33.2万 | 53.13万 | 19.93万 |
| 333 | 2021-02-01 | 37.55 | 33.3万 | 52.67万 | 19.37万 |
| 334 | 2021-03-01 | 41.45 | 33.4万 | 58.24万 | 24.84万 |
| 335 | 2021-04-01 | 43.42 | 33.5万 | 61.11万 | 27.61万 |
| 336 | 2021-05-06 | 39.59 | 33.6万 | 55.82万 | 22.22万 |
| 337 | 2021-06-01 | 40.09 | 33.7万 | 56.62万 | 22.92万 |
| 338 | 2021-07-01 | 40.74 | 33.8万 | 57.64万 | 23.84万 |
| 339 | 2021-08-02 | 38.29 | 33.9万 | 54.27万 | 20.37万 |
| 340 | 2021-09-01 | 38.83 | 34.0万 | 55.14万 | 21.14万 |
| 341 | 2021-10-08 | 39.2 | 34.1万 | 55.76万 | 21.66万 |
| 342 | 2021-11-01 | 37.76 | 34.2万 | 53.82万 | 19.62万 |
| 343 | 2021-12-01 | 39.08 | 34.3万 | 55.80万 | 21.50万 |
| 344 | 2022-01-04 | 40.55 | 34.4万 | 58.00万 | 23.60万 |
| 345 | 2022-02-07 | 39.28 | 34.5万 | 56.28万 | 21.78万 |
| 346 | 2022-03-01 | 40.3 | 34.6万 | 57.84万 | 23.24万 |
| 347 | 2022-04-01 | 41.51 | 34.7万 | 59.68万 | 24.98万 |
| 348 | 2022-05-05 | 42.13 | 34.8万 | 60.67万 | 25.87万 |
| 349 | 2022-06-01 | 47.07 | 34.9万 | 67.88万 | 32.98万 |
| 350 | 2022-07-01 | 48.34 | 35.0万 | 69.81万 | 34.81万 |
| 351 | 2022-08-01 | 44.39 | 35.1万 | 64.21万 | 29.11万 |
| 352 | 2022-09-01 | 42.34 | 35.2万 | 61.34万 | 26.14万 |
| 353 | 2022-10-10 | 39.37 | 35.3万 | 57.14万 | 21.84万 |
| 354 | 2022-11-01 | 40.59 | 35.4万 | 59.01万 | 23.61万 |
| 355 | 2022-12-01 | 42.14 | 35.5万 | 61.36万 | 25.86万 |
| 356 | 2023-01-03 | 43.72 | 35.6万 | 63.77万 | 28.17万 |
| 357 | 2023-02-01 | 43.58 | 35.7万 | 63.66万 | 27.96万 |
| 358 | 2023-03-01 | 44.11 | 35.8万 | 64.54万 | 28.74万 |
| 359 | 2023-04-03 | 42.59 | 35.9万 | 62.41万 | 26.51万 |
| 360 | 2023-05-04 | 41.88 | 36.0万 | 61.47万 | 25.47万 |
| 361 | 2023-06-01 | 40.13 | 36.1万 | 59.00万 | 22.90万 |
| 362 | 2023-07-03 | 40.47 | 36.2万 | 59.60万 | 23.40万 |
| 363 | 2023-08-01 | 41.71 | 36.3万 | 61.53万 | 25.23万 |
| 364 | 2023-09-01 | 40.56 | 36.4万 | 59.93万 | 23.53万 |
| 365 | 2023-10-09 | 40.53 | 36.5万 | 59.99万 | 23.49万 |
| 366 | 2023-11-01 | 40.53 | 36.6万 | 60.09万 | 23.49万 |
| 367 | 2023-12-01 | 41.6 | 36.7万 | 61.77万 | 25.07万 |
| 368 | 2024-01-02 | 41.57 | 36.8万 | 61.83万 | 25.03万 |
| 369 | 2024-02-01 | 38.52 | 36.9万 | 57.39万 | 20.49万 |
| 370 | 2024-03-01 | 35.84 | 37.0万 | 53.50万 | 16.50万 |
| 371 | 2024-04-01 | 36.83 | 37.1万 | 55.08万 | 17.98万 |
| 372 | 2024-05-06 | 36.75 | 37.2万 | 55.06万 | 17.86万 |
| 373 | 2024-06-03 | 36.15 | 37.3万 | 54.26万 | 16.96万 |
| 374 | 2024-07-01 | 34.21 | 37.4万 | 51.45万 | 14.05万 |
| 375 | 2024-08-01 | 53.03 | 37.5万 | 79.85万 | 42.35万 |
| 376 | 2024-09-02 | 44.04 | 37.6万 | 66.41万 | 28.81万 |
| 377 | 2024-10-08 | 53.75 | 37.7万 | 81.16万 | 43.46万 |
| 378 | 2024-11-01 | 50.7 | 37.8万 | 76.65万 | 38.85万 |
| 379 | 2024-12-02 | 59.59 | 37.9万 | 90.19万 | 52.29万 |
| 380 | 2025-01-02 | 52.96 | 38.0万 | 80.26万 | 42.26万 |
| 381 | 2025-02-05 | 54.26 | 38.1万 | 82.33万 | 44.23万 |
| 382 | 2025-03-03 | 55.7 | 38.2万 | 84.61万 | 46.41万 |
| 383 | 2025-04-01 | 53.35 | 38.3万 | 81.14万 | 42.84万 |
| 384 | 2025-05-06 | 52.03 | 38.4万 | 79.23万 | 40.83万 |
| 385 | 2025-06-03 | 65.6 | 38.5万 | 100.00万 | 61.50万 |
| 386 | 2025-07-01 | 57.87 | 38.6万 | 88.32万 | 49.72万 |
| 387 | 2025-08-01 | 60.24 | 38.7万 | 92.03万 | 53.33万 |
| 388 | 2025-09-01 | 61.93 | 38.8万 | 94.72万 | 55.92万 |
| 389 | 2025-10-09 | 60.07 | 38.9万 | 91.97万 | 53.07万 |
| 390 | 2025-11-03 | 59.2 | 39.0万 | 90.74万 | 51.74万 |
| 391 | 2025-12-01 | 54.65 | 39.1万 | 83.86万 | 44.76万 |
| 392 | 2026-01-16 | 60.92 | 39.2万 | 93.59万 | 54.39万 |