总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-26 | 29.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 25.95 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-05-03 | 45.73 | 0.3万 | 0.43万 | 0.13万 |
| 4 | 1993-06-01 | 30.47 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-07-01 | 31.15 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1993-08-02 | 28.3 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1993-09-01 | 36.94 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1993-10-04 | 37.4 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1993-11-01 | 36.78 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1993-12-01 | 42.5 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 1994-01-03 | 35.38 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1994-02-01 | 35.18 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1994-03-01 | 35.38 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1994-04-01 | 35.22 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1994-05-03 | 31.08 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1994-06-01 | 25.62 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 1994-07-01 | 20.13 | 1.7万 | 1.07万 | -0.63万 |
| 18 | 1994-08-01 | 16.65 | 1.8万 | 0.99万 | -0.81万 |
| 19 | 1994-09-01 | 39.78 | 1.9万 | 2.46万 | 0.56万 |
| 20 | 1994-10-05 | 37.41 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1994-11-01 | 35.07 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1994-12-01 | 35.43 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1995-01-03 | 38.07 | 2.3万 | 2.77万 | 0.47万 |
| 24 | 1995-02-06 | 32.31 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1995-03-01 | 36.18 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 1995-04-03 | 42.18 | 2.6万 | 3.42万 | 0.82万 |
| 27 | 1995-05-02 | 37.2 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 1995-06-01 | 46.59 | 2.8万 | 4.00万 | 1.20万 |
| 29 | 1995-07-03 | 39.93 | 2.9万 | 3.53万 | 0.63万 |
| 30 | 1995-08-01 | 43.86 | 3.0万 | 3.98万 | 0.98万 |
| 31 | 1995-09-01 | 45.48 | 3.1万 | 4.22万 | 1.12万 |
| 32 | 1995-10-04 | 39.99 | 3.2万 | 3.81万 | 0.61万 |
| 33 | 1995-11-01 | 46.28 | 3.3万 | 4.51万 | 1.21万 |
| 34 | 1995-12-01 | 43.25 | 3.4万 | 4.32万 | 0.92万 |
| 35 | 1996-01-02 | 36.15 | 3.5万 | 3.71万 | 0.21万 |
| 36 | 1996-02-01 | 32.79 | 3.6万 | 3.46万 | -0.14万 |
| 37 | 1996-03-04 | 38.55 | 3.7万 | 4.17万 | 0.47万 |
| 38 | 1996-04-01 | 35.86 | 3.8万 | 3.98万 | 0.18万 |
| 39 | 1996-05-02 | 51.51 | 3.9万 | 5.82万 | 1.92万 |
| 40 | 1996-06-03 | 49.64 | 4.0万 | 5.71万 | 1.71万 |
| 41 | 1996-07-01 | 60.63 | 4.1万 | 7.07万 | 2.97万 |
| 42 | 1996-08-01 | 81.08 | 4.2万 | 9.56万 | 5.36万 |
| 43 | 1996-09-02 | 76.76 | 4.3万 | 9.15万 | 4.85万 |
| 44 | 1996-10-03 | 80.27 | 4.4万 | 9.66万 | 5.26万 |
| 45 | 1996-11-01 | 69.56 | 4.5万 | 8.47万 | 3.97万 |
| 46 | 1996-12-02 | 78.95 | 4.6万 | 9.72万 | 5.12万 |
| 47 | 1997-01-02 | 64.78 | 4.7万 | 8.07万 | 3.37万 |
| 48 | 1997-02-17 | 69.56 | 4.8万 | 8.77万 | 3.97万 |
| 49 | 1997-03-03 | 78.66 | 4.9万 | 10.02万 | 5.12万 |
| 50 | 1997-04-01 | 112.47 | 5.0万 | 14.42万 | 9.42万 |
| 51 | 1997-05-05 | 158.55 | 5.1万 | 20.43万 | 15.33万 |
| 52 | 1997-06-02 | 155.96 | 5.2万 | 20.20万 | 15.00万 |
| 53 | 1997-07-02 | 152.65 | 5.3万 | 19.87万 | 14.57万 |
| 54 | 1997-08-01 | 128.8 | 5.4万 | 16.87万 | 11.47万 |
| 55 | 1997-09-01 | 126.99 | 5.5万 | 16.73万 | 11.23万 |
| 56 | 1997-10-06 | 116.79 | 5.6万 | 15.49万 | 9.89万 |
| 57 | 1997-11-03 | 145.03 | 5.7万 | 19.33万 | 13.63万 |
| 58 | 1997-12-01 | 128.02 | 5.8万 | 17.16万 | 11.36万 |
| 59 | 1998-01-05 | 130.72 | 5.9万 | 17.62万 | 11.72万 |
| 60 | 1998-02-09 | 125.95 | 6.0万 | 17.08万 | 11.08万 |
| 61 | 1998-03-02 | 134.86 | 6.1万 | 18.39万 | 12.29万 |
| 62 | 1998-04-01 | 163.79 | 6.2万 | 22.43万 | 16.23万 |
| 63 | 1998-05-04 | 201.63 | 6.3万 | 27.72万 | 21.42万 |
| 64 | 1998-06-01 | 219.26 | 6.4万 | 30.24万 | 23.84万 |
| 65 | 1998-07-01 | 172.6 | 6.5万 | 23.91万 | 17.41万 |
| 66 | 1998-08-03 | 185.05 | 6.6万 | 25.73万 | 19.13万 |
| 67 | 1998-09-01 | 145.75 | 6.7万 | 20.37万 | 13.67万 |
| 68 | 1998-10-05 | 164.31 | 6.8万 | 23.06万 | 16.26万 |
| 69 | 1998-11-02 | 151.76 | 6.9万 | 21.40万 | 14.50万 |
| 70 | 1998-12-01 | 153.11 | 7.0万 | 21.69万 | 14.69万 |
| 71 | 1999-01-04 | 131.75 | 7.1万 | 18.76万 | 11.66万 |
| 72 | 1999-02-01 | 121.39 | 7.2万 | 17.39万 | 10.19万 |
| 73 | 1999-03-01 | 121.28 | 7.3万 | 17.47万 | 10.17万 |
| 74 | 1999-04-01 | 133.1 | 7.4万 | 19.27万 | 11.87万 |
| 75 | 1999-05-04 | 120.97 | 7.5万 | 17.62万 | 10.12万 |
| 76 | 1999-06-01 | 138.6 | 7.6万 | 20.29万 | 12.69万 |
| 77 | 1999-07-01 | 160.27 | 7.7万 | 23.56万 | 15.86万 |
| 78 | 1999-08-02 | 156.12 | 7.8万 | 23.05万 | 15.25万 |
| 79 | 1999-09-01 | 134.86 | 7.9万 | 20.01万 | 12.11万 |
| 80 | 1999-10-08 | 139.95 | 8.0万 | 20.86万 | 12.86万 |
| 81 | 1999-11-01 | 133.72 | 8.1万 | 20.03万 | 11.93万 |
| 82 | 1999-12-01 | 134.45 | 8.2万 | 20.24万 | 12.04万 |
| 83 | 2000-01-04 | 125.64 | 8.3万 | 19.02万 | 10.72万 |
| 84 | 2000-02-14 | 146.68 | 8.4万 | 22.30万 | 13.90万 |
| 85 | 2000-03-01 | 172.09 | 8.5万 | 26.27万 | 17.77万 |
| 86 | 2000-04-03 | 142.33 | 8.6万 | 21.82万 | 13.22万 |
| 87 | 2000-05-08 | 154.15 | 8.7万 | 23.74万 | 15.04万 |
| 88 | 2000-06-01 | 156.43 | 8.8万 | 24.19万 | 15.39万 |
| 89 | 2000-07-03 | 195.93 | 8.9万 | 30.39万 | 21.49万 |
| 90 | 2000-08-01 | 175.71 | 9.0万 | 27.36万 | 18.36万 |
| 91 | 2000-09-01 | 168.66 | 9.1万 | 26.36万 | 17.26万 |
| 92 | 2000-10-09 | 135.8 | 9.2万 | 21.32万 | 12.12万 |
| 93 | 2000-11-01 | 136.83 | 9.3万 | 21.59万 | 12.29万 |
| 94 | 2000-12-01 | 147.72 | 9.4万 | 23.40万 | 14.00万 |
| 95 | 2001-01-02 | 156.33 | 9.5万 | 24.87万 | 15.37万 |
| 96 | 2001-02-05 | 150.21 | 9.6万 | 23.99万 | 14.39万 |
| 97 | 2001-03-01 | 151.76 | 9.7万 | 24.34万 | 14.64万 |
| 98 | 2001-04-02 | 157.16 | 9.8万 | 25.31万 | 15.51万 |
| 99 | 2001-05-08 | 159.44 | 9.9万 | 25.78万 | 15.88万 |
| 100 | 2001-06-01 | 160.68 | 10.0万 | 26.08万 | 16.08万 |
| 101 | 2001-07-03 | 154.46 | 10.1万 | 25.17万 | 15.07万 |
| 102 | 2001-08-01 | 146.79 | 10.2万 | 24.02万 | 13.82万 |
| 103 | 2001-09-03 | 131.65 | 10.3万 | 21.64万 | 11.34万 |
| 104 | 2001-10-08 | 96.13 | 10.4万 | 15.90万 | 5.50万 |
| 105 | 2001-11-01 | 103.95 | 10.5万 | 17.29万 | 6.79万 |
| 106 | 2001-12-03 | 111.9 | 10.6万 | 18.72万 | 8.12万 |
| 107 | 2002-01-04 | 92.76 | 10.7万 | 15.62万 | 4.92万 |
| 108 | 2002-02-01 | 84.54 | 10.8万 | 14.33万 | 3.53万 |
| 109 | 2002-03-01 | 85.35 | 10.9万 | 14.57万 | 3.67万 |
| 110 | 2002-04-01 | 101.66 | 11.0万 | 17.45万 | 6.45万 |
| 111 | 2002-05-08 | 116.89 | 11.1万 | 20.17万 | 9.07万 |
| 112 | 2002-06-03 | 90.06 | 11.2万 | 15.64万 | 4.44万 |
| 113 | 2002-07-01 | 115.13 | 11.3万 | 20.09万 | 8.79万 |
| 114 | 2002-08-01 | 109.47 | 11.4万 | 19.20万 | 7.80万 |
| 115 | 2002-09-02 | 107.18 | 11.5万 | 18.90万 | 7.40万 |
| 116 | 2002-10-08 | 99.23 | 11.6万 | 17.60万 | 6.00万 |
| 117 | 2002-11-01 | 89.53 | 11.7万 | 15.98万 | 4.28万 |
| 118 | 2002-12-02 | 76.45 | 11.8万 | 13.75万 | 1.95万 |
| 119 | 2003-01-02 | 67.15 | 11.9万 | 12.17万 | 0.27万 |
| 120 | 2003-02-10 | 76.99 | 12.0万 | 14.06万 | 2.06万 |
| 121 | 2003-03-03 | 85.35 | 12.1万 | 15.68万 | 3.58万 |
| 122 | 2003-04-01 | 77.93 | 12.2万 | 14.42万 | 2.22万 |
| 123 | 2003-05-12 | 59.2 | 12.3万 | 11.05万 | -1.25万 |
| 124 | 2003-06-02 | 66.61 | 12.4万 | 12.54万 | 0.14万 |
| 125 | 2003-07-01 | 56.77 | 12.5万 | 10.79万 | -1.71万 |
| 126 | 2003-08-01 | 53.4 | 12.6万 | 10.25万 | -2.35万 |
| 127 | 2003-09-01 | 57.18 | 12.7万 | 11.07万 | -1.63万 |
| 128 | 2003-10-08 | 50.03 | 12.8万 | 9.79万 | -3.01万 |
| 129 | 2003-11-03 | 39.93 | 12.9万 | 7.91万 | -4.99万 |
| 130 | 2003-12-01 | 44.24 | 13.0万 | 8.86万 | -4.14万 |
| 131 | 2004-01-02 | 41 | 13.1万 | 8.32万 | -4.78万 |
| 132 | 2004-02-02 | 48.28 | 13.2万 | 9.89万 | -3.31万 |
| 133 | 2004-03-01 | 54.75 | 13.3万 | 11.32万 | -1.98万 |
| 134 | 2004-04-01 | 56.1 | 13.4万 | 11.70万 | -1.70万 |
| 135 | 2004-05-10 | 43.43 | 13.5万 | 9.16万 | -4.34万 |
| 136 | 2004-06-01 | 39.39 | 13.6万 | 8.40万 | -5.20万 |
| 137 | 2004-07-01 | 29.95 | 13.7万 | 6.49万 | -7.21万 |
| 138 | 2004-08-02 | 26.45 | 13.8万 | 5.83万 | -7.97万 |
| 139 | 2004-09-01 | 21.19 | 13.9万 | 4.77万 | -9.13万 |
| 140 | 2004-10-08 | 26.58 | 14.0万 | 6.09万 | -7.91万 |
| 141 | 2004-11-01 | 13.37 | 14.1万 | 3.16万 | -10.94万 |
| 142 | 2004-12-01 | 20.92 | 14.2万 | 5.05万 | -9.15万 |
| 143 | 2005-01-04 | 16.61 | 14.3万 | 4.11万 | -10.19万 |
| 144 | 2005-02-01 | 18.63 | 14.4万 | 4.71万 | -9.69万 |
| 145 | 2005-03-01 | 27.53 | 14.5万 | 7.05万 | -7.45万 |
| 146 | 2005-04-01 | 14.59 | 14.6万 | 3.84万 | -10.76万 |
| 147 | 2005-05-09 | 2.19 | 14.7万 | 0.68万 | -14.02万 |
| 148 | 2005-06-01 | 2.86 | 14.8万 | 0.98万 | -13.82万 |
| 149 | 2005-07-01 | 0.57 | 14.9万 | 0.30万 | -14.60万 |
| 150 | 2005-08-01 | 2.46 | 15.0万 | 1.38万 | -13.62万 |
| 151 | 2005-09-01 | 11.22 | 15.1万 | 6.38万 | -8.72万 |
| 152 | 2005-10-10 | 7.44 | 15.2万 | 4.33万 | -10.87万 |
| 153 | 2005-11-01 | 2.46 | 15.3万 | 1.53万 | -13.77万 |
| 154 | 2005-12-01 | 4.21 | 15.4万 | 2.72万 | -12.68万 |
| 155 | 2006-01-04 | 9.46 | 15.5万 | 6.22万 | -9.28万 |
| 156 | 2006-02-06 | 17.15 | 15.6万 | 11.37万 | -4.23万 |
| 157 | 2006-03-01 | 17.69 | 15.7万 | 11.83万 | -3.87万 |
| 158 | 2006-04-06 | 21.73 | 15.8万 | 14.63万 | -1.17万 |
| 159 | 2006-05-11 | 36.54 | 15.9万 | 24.70万 | 8.80万 |
| 160 | 2006-06-01 | 34.26 | 16.0万 | 23.26万 | 7.26万 |
| 161 | 2006-07-03 | 47.23 | 16.1万 | 32.16万 | 16.06万 |
| 162 | 2006-08-01 | 35.32 | 16.2万 | 24.15万 | 7.95万 |
| 163 | 2006-09-01 | 40.92 | 16.3万 | 28.08万 | 11.78万 |
| 164 | 2006-10-09 | 35.67 | 16.4万 | 24.58万 | 8.18万 |
| 165 | 2006-11-01 | 31.64 | 16.5万 | 21.90万 | 5.40万 |
| 166 | 2006-12-01 | 49.86 | 16.6万 | 34.61万 | 18.01万 |
| 167 | 2007-01-04 | 51.61 | 16.7万 | 35.93万 | 19.23万 |
| 168 | 2007-02-01 | 95.94 | 16.8万 | 66.89万 | 50.09万 |
| 169 | 2007-03-01 | 166.73 | 16.9万 | 116.34万 | 99.44万 |
| 170 | 2007-04-02 | 206.33 | 17.0万 | 144.08万 | 127.08万 |
| 171 | 2007-05-08 | 323.55 | 17.1万 | 226.03万 | 208.93万 |
| 172 | 2007-06-01 | 256.44 | 17.2万 | 179.25万 | 162.05万 |
| 173 | 2007-07-02 | 250.13 | 17.3万 | 174.94万 | 157.64万 |
| 174 | 2007-08-01 | 287.63 | 17.4万 | 201.26万 | 183.86万 |
| 175 | 2007-09-03 | 462.5 | 17.5万 | 323.73万 | 306.23万 |
| 176 | 2007-10-08 | 428.16 | 17.6万 | 299.79万 | 282.19万 |
| 177 | 2007-11-01 | 389.26 | 17.7万 | 272.65万 | 254.95万 |
| 178 | 2007-12-03 | 350.36 | 17.8万 | 245.51万 | 227.71万 |
| 179 | 2008-01-02 | 415.37 | 17.9万 | 291.16万 | 273.26万 |
| 180 | 2008-02-01 | 310.94 | 18.0万 | 218.06万 | 200.06万 |
| 181 | 2008-03-03 | 339.5 | 18.1万 | 238.19万 | 220.09万 |
| 182 | 2008-04-01 | 241.02 | 18.2万 | 169.20万 | 151.00万 |
| 183 | 2008-05-05 | 224.38 | 18.3万 | 157.61万 | 139.31万 |
| 184 | 2008-06-05 | 229.28 | 18.4万 | 161.16万 | 142.76万 |
| 185 | 2008-07-01 | 224.9 | 18.5万 | 158.18万 | 139.68万 |
| 186 | 2008-08-01 | 259.95 | 18.6万 | 182.93万 | 164.33万 |
| 187 | 2008-09-01 | 181.62 | 18.7万 | 127.91万 | 109.21万 |
| 188 | 2008-10-06 | 166.73 | 18.8万 | 117.52万 | 98.72万 |
| 189 | 2008-11-03 | 84.55 | 18.9万 | 59.70万 | 40.80万 |
| 190 | 2008-12-01 | 118.72 | 19.0万 | 83.92万 | 64.92万 |
| 191 | 2009-01-05 | 119.6 | 19.1万 | 84.64万 | 65.54万 |
| 192 | 2009-02-02 | 143.43 | 19.2万 | 101.61万 | 82.41万 |
| 193 | 2009-03-02 | 139.75 | 19.3万 | 99.10万 | 79.80万 |
| 194 | 2009-04-01 | 183.03 | 19.4万 | 129.89万 | 110.49万 |
| 195 | 2009-05-04 | 205.63 | 19.5万 | 146.03万 | 126.53万 |
| 196 | 2009-06-01 | 199.5 | 19.6万 | 141.78万 | 122.18万 |
| 197 | 2009-07-01 | 209.66 | 19.7万 | 149.10万 | 129.40万 |
| 198 | 2009-08-03 | 218.24 | 19.8万 | 155.30万 | 135.50万 |
| 199 | 2009-09-01 | 165.68 | 19.9万 | 118.00万 | 98.10万 |
| 200 | 2009-10-09 | 176.89 | 20.0万 | 126.08万 | 106.08万 |
| 201 | 2009-11-02 | 211.24 | 20.1万 | 150.67万 | 130.57万 |
| 202 | 2009-12-01 | 221.92 | 20.2万 | 158.38万 | 138.18万 |
| 203 | 2010-01-04 | 261 | 20.3万 | 186.37万 | 166.07万 |
| 204 | 2010-02-01 | 223.33 | 20.4万 | 159.58万 | 139.18万 |
| 205 | 2010-03-01 | 237.52 | 20.5万 | 169.81万 | 149.31万 |
| 206 | 2010-04-01 | 243.65 | 20.6万 | 174.30万 | 153.70万 |
| 207 | 2010-05-04 | 155.69 | 20.7万 | 111.47万 | 90.77万 |
| 208 | 2010-06-01 | 119.95 | 20.8万 | 85.98万 | 65.18万 |
| 209 | 2010-07-01 | 110.48 | 20.9万 | 79.30万 | 58.40万 |
| 210 | 2010-08-02 | 143.78 | 21.0万 | 103.30万 | 82.30万 |
| 211 | 2010-09-01 | 146.23 | 21.1万 | 105.16万 | 84.06万 |
| 212 | 2010-10-08 | 135.89 | 21.2万 | 97.82万 | 76.62万 |
| 213 | 2010-11-01 | 150.78 | 21.3万 | 108.64万 | 87.34万 |
| 214 | 2010-12-01 | 141.5 | 21.4万 | 102.05万 | 80.65万 |
| 215 | 2011-01-04 | 117.84 | 21.5万 | 85.09万 | 63.59万 |
| 216 | 2011-02-01 | 106.98 | 21.6万 | 77.35万 | 55.75万 |
| 217 | 2011-03-01 | 122.57 | 21.7万 | 88.72万 | 67.02万 |
| 218 | 2011-04-01 | 123.8 | 21.8万 | 89.71万 | 67.91万 |
| 219 | 2011-05-03 | 124.15 | 21.9万 | 90.06万 | 68.16万 |
| 220 | 2011-06-01 | 114.34 | 22.0万 | 83.05万 | 61.05万 |
| 221 | 2011-07-01 | 129.93 | 22.1万 | 94.47万 | 72.37万 |
| 222 | 2011-08-01 | 133.96 | 22.2万 | 97.50万 | 75.30万 |
| 223 | 2011-09-01 | 134.66 | 22.3万 | 98.11万 | 75.81万 |
| 224 | 2011-10-10 | 105.4 | 22.4万 | 76.89万 | 54.49万 |
| 225 | 2011-11-01 | 108.38 | 22.5万 | 79.17万 | 56.67万 |
| 226 | 2011-12-01 | 108.56 | 22.6万 | 79.40万 | 56.80万 |
| 227 | 2012-01-04 | 81.57 | 22.7万 | 59.76万 | 37.06万 |
| 228 | 2012-02-01 | 92.61 | 22.8万 | 67.95万 | 45.15万 |
| 229 | 2012-03-01 | 111.01 | 22.9万 | 81.54万 | 58.64万 |
| 230 | 2012-04-05 | 110.31 | 23.0万 | 81.13万 | 58.13万 |
| 231 | 2012-05-15 | 126.96 | 23.1万 | 93.48万 | 70.38万 |
| 232 | 2012-06-01 | 131.51 | 23.2万 | 96.93万 | 73.73万 |
| 233 | 2012-07-02 | 106.63 | 23.3万 | 78.69万 | 55.39万 |
| 234 | 2012-08-01 | 107.51 | 23.4万 | 79.44万 | 56.04万 |
| 235 | 2012-09-03 | 116.44 | 23.5万 | 86.14万 | 62.64万 |
| 236 | 2012-10-08 | 119.07 | 23.6万 | 88.18万 | 64.58万 |
| 237 | 2012-11-01 | 121.87 | 23.7万 | 90.36万 | 66.66万 |
| 238 | 2012-12-03 | 114.16 | 23.8万 | 84.74万 | 60.94万 |
| 239 | 2013-01-04 | 131.34 | 23.9万 | 97.59万 | 73.69万 |
| 240 | 2013-02-01 | 128.71 | 24.0万 | 95.74万 | 71.74万 |
| 241 | 2013-03-01 | 126.96 | 24.1万 | 94.54万 | 70.44万 |
| 242 | 2013-04-01 | 106.63 | 24.2万 | 79.50万 | 55.30万 |
| 243 | 2013-05-02 | 105.23 | 24.3万 | 78.55万 | 54.25万 |
| 244 | 2013-06-03 | 131.86 | 24.4万 | 98.53万 | 74.13万 |
| 245 | 2013-07-01 | 129.76 | 24.5万 | 97.06万 | 72.56万 |
| 246 | 2013-08-01 | 180.75 | 24.6万 | 135.31万 | 110.71万 |
| 247 | 2013-09-02 | 193.01 | 24.7万 | 144.58万 | 119.88万 |
| 248 | 2013-10-08 | 212.11 | 24.8万 | 158.99万 | 134.19万 |
| 249 | 2013-11-01 | 188.63 | 24.9万 | 141.49万 | 116.59万 |
| 250 | 2013-12-02 | 170.23 | 25.0万 | 127.79万 | 102.79万 |
| 251 | 2014-01-02 | 180.4 | 25.1万 | 135.52万 | 110.42万 |
| 252 | 2014-02-07 | 148.33 | 25.2万 | 111.53万 | 86.33万 |
| 253 | 2014-03-03 | 175.14 | 25.3万 | 131.79万 | 106.49万 |
| 254 | 2014-04-01 | 199.5 | 25.4万 | 150.22万 | 124.82万 |
| 255 | 2014-05-05 | 227.18 | 25.5万 | 171.16万 | 145.66万 |
| 256 | 2014-06-03 | 216.67 | 25.6万 | 163.35万 | 137.75万 |
| 257 | 2014-07-01 | 207.91 | 25.7万 | 156.84万 | 131.14万 |
| 258 | 2014-08-01 | 218.91 | 25.8万 | 165.24万 | 139.44万 |
| 259 | 2014-09-01 | 203.49 | 25.9万 | 153.70万 | 127.80万 |
| 260 | 2014-10-08 | 220.31 | 26.0万 | 166.50万 | 140.50万 |
| 261 | 2014-11-03 | 216.28 | 26.1万 | 163.56万 | 137.46万 |
| 262 | 2014-12-01 | 222.06 | 26.2万 | 168.03万 | 141.83万 |
| 263 | 2015-01-05 | 250.45 | 26.3万 | 189.61万 | 163.31万 |
| 264 | 2015-02-02 | 276.03 | 26.4万 | 209.08万 | 182.68万 |
| 265 | 2015-03-02 | 270.42 | 26.5万 | 204.93万 | 178.43万 |
| 266 | 2015-04-01 | 269.37 | 26.6万 | 204.23万 | 177.63万 |
| 267 | 2015-05-04 | 274.81 | 26.7万 | 208.46万 | 181.76万 |
| 268 | 2015-06-01 | 346.82 | 26.8万 | 263.18万 | 236.38万 |
| 269 | 2015-07-01 | 252.38 | 26.9万 | 191.62万 | 164.72万 |
| 270 | 2015-08-03 | 157.58 | 27.0万 | 119.74万 | 92.74万 |
| 271 | 2015-09-01 | 150.22 | 27.1万 | 114.25万 | 87.15万 |
| 272 | 2015-10-08 | 186.14 | 27.2万 | 141.67万 | 114.47万 |
| 273 | 2015-11-02 | 198.41 | 27.3万 | 151.11万 | 123.81万 |
| 274 | 2015-12-01 | 202.97 | 27.4万 | 154.68万 | 127.28万 |
| 275 | 2016-01-04 | 194.91 | 27.5万 | 148.64万 | 121.14万 |
| 276 | 2016-02-01 | 144.09 | 27.6万 | 109.98万 | 82.38万 |
| 277 | 2016-03-01 | 173.35 | 27.7万 | 132.41万 | 104.71万 |
| 278 | 2016-04-01 | 205.24 | 27.8万 | 156.87万 | 129.07万 |
| 279 | 2016-05-03 | 207.17 | 27.9万 | 158.45万 | 130.55万 |
| 280 | 2016-06-01 | 216.28 | 28.0万 | 165.52万 | 137.52万 |
| 281 | 2016-07-01 | 215.93 | 28.1万 | 165.35万 | 137.25万 |
| 282 | 2016-08-01 | 204.02 | 28.2万 | 156.33万 | 128.13万 |
| 283 | 2016-09-01 | 233.8 | 28.3万 | 179.25万 | 150.95万 |
| 284 | 2016-10-10 | 228.2 | 28.4万 | 175.05万 | 146.65万 |
| 285 | 2016-11-01 | 219.44 | 28.5万 | 168.43万 | 139.93万 |
| 286 | 2016-12-01 | 256.76 | 28.6万 | 197.18万 | 168.58万 |
| 287 | 2017-01-03 | 287.07 | 28.7万 | 220.56万 | 191.86万 |
| 288 | 2017-02-03 | 310.55 | 28.8万 | 238.70万 | 209.90万 |
| 289 | 2017-03-01 | 314.93 | 28.9万 | 242.16万 | 213.26万 |
| 290 | 2017-04-05 | 319.14 | 29.0万 | 245.50万 | 216.50万 |
| 291 | 2017-05-02 | 275.68 | 29.1万 | 212.17万 | 183.07万 |
| 292 | 2017-06-01 | 225.39 | 29.2万 | 173.56万 | 144.36万 |
| 293 | 2017-07-03 | 256.93 | 29.3万 | 197.95万 | 168.65万 |
| 294 | 2017-08-01 | 280.24 | 29.4万 | 216.01万 | 186.61万 |
| 295 | 2017-09-01 | 267.1 | 29.5万 | 205.98万 | 176.48万 |
| 296 | 2017-10-09 | 291.8 | 29.6万 | 225.13万 | 195.53万 |
| 297 | 2017-11-01 | 265.34 | 29.7万 | 204.82万 | 175.12万 |
| 298 | 2017-12-01 | 262.19 | 29.8万 | 202.48万 | 172.68万 |
| 299 | 2018-01-02 | 231 | 29.9万 | 178.50万 | 148.60万 |
| 300 | 2018-02-01 | 239.41 | 30.0万 | 185.10万 | 155.10万 |
| 301 | 2018-03-01 | 236.61 | 30.1万 | 183.03万 | 152.93万 |
| 302 | 2018-04-02 | 226.44 | 30.2万 | 175.26万 | 145.06万 |
| 303 | 2018-05-02 | 219.09 | 30.3万 | 169.68万 | 139.38万 |
| 304 | 2018-06-01 | 213.48 | 30.4万 | 165.43万 | 135.03万 |
| 305 | 2018-07-02 | 206.47 | 30.5万 | 160.10万 | 129.60万 |
| 306 | 2018-08-01 | 164.56 | 30.6万 | 127.70万 | 97.10万 |
| 307 | 2018-09-03 | 148.79 | 30.7万 | 115.56万 | 84.86万 |
| 308 | 2018-10-08 | 150.05 | 30.8万 | 116.64万 | 85.84万 |
| 309 | 2018-11-01 | 148.58 | 30.9万 | 115.60万 | 84.70万 |
| 310 | 2018-12-03 | 182.85 | 31.0万 | 142.36万 | 111.36万 |
| 311 | 2019-01-02 | 157.83 | 31.1万 | 122.98万 | 91.88万 |
| 312 | 2019-02-01 | 155.1 | 31.2万 | 120.96万 | 89.76万 |
| 313 | 2019-03-01 | 174.86 | 31.3万 | 136.46万 | 105.16万 |
| 314 | 2019-04-01 | 196.52 | 31.4万 | 153.47万 | 122.07万 |
| 315 | 2019-05-06 | 157.62 | 31.5万 | 123.19万 | 91.69万 |
| 316 | 2019-06-03 | 150.68 | 31.6万 | 117.87万 | 86.27万 |
| 317 | 2019-07-01 | 157.83 | 31.7万 | 123.56万 | 91.86万 |
| 318 | 2019-08-01 | 143.95 | 31.8万 | 112.79万 | 80.99万 |
| 319 | 2019-09-02 | 137.54 | 31.9万 | 107.87万 | 75.97万 |
| 320 | 2019-10-08 | 132.91 | 32.0万 | 104.34万 | 72.34万 |
| 321 | 2019-11-01 | 130.81 | 32.1万 | 102.79万 | 70.69万 |
| 322 | 2019-12-02 | 125.76 | 32.2万 | 98.92万 | 66.72万 |
| 323 | 2020-01-02 | 131.23 | 32.3万 | 103.33万 | 71.03万 |
| 324 | 2020-02-03 | 97.8 | 32.4万 | 77.10万 | 44.70万 |
| 325 | 2020-03-02 | 102.85 | 32.5万 | 81.19万 | 48.69万 |
| 326 | 2020-04-01 | 91.07 | 32.6万 | 71.99万 | 39.39万 |
| 327 | 2020-05-06 | 91.91 | 32.7万 | 72.75万 | 40.05万 |
| 328 | 2020-06-01 | 100.11 | 32.8万 | 79.34万 | 46.54万 |
| 329 | 2020-07-01 | 110.41 | 32.9万 | 87.60万 | 54.70万 |
| 330 | 2020-08-03 | 139.01 | 33.0万 | 110.40万 | 77.40万 |
| 331 | 2020-09-01 | 145.95 | 33.1万 | 116.01万 | 82.91万 |
| 332 | 2020-10-09 | 118.19 | 33.2万 | 94.04万 | 60.84万 |
| 333 | 2020-11-02 | 127.24 | 33.3万 | 101.34万 | 68.04万 |
| 334 | 2020-12-01 | 118.83 | 33.4万 | 94.75万 | 61.35万 |
| 335 | 2021-01-04 | 123.03 | 33.5万 | 98.19万 | 64.69万 |
| 336 | 2021-02-01 | 100.95 | 33.6万 | 80.67万 | 47.07万 |
| 337 | 2021-03-01 | 104.32 | 33.7万 | 83.46万 | 49.76万 |
| 338 | 2021-04-01 | 100.11 | 33.8万 | 80.20万 | 46.40万 |
| 339 | 2021-05-06 | 100.32 | 33.9万 | 80.46万 | 46.56万 |
| 340 | 2021-06-01 | 101.16 | 34.0万 | 81.24万 | 47.24万 |
| 341 | 2021-07-01 | 96.54 | 34.1万 | 77.63万 | 43.53万 |
| 342 | 2021-08-02 | 89.18 | 34.2万 | 71.81万 | 37.61万 |
| 343 | 2021-09-01 | 95.7 | 34.3万 | 77.16万 | 42.86万 |
| 344 | 2021-10-08 | 96.12 | 34.4万 | 77.60万 | 43.20万 |
| 345 | 2021-11-01 | 87.5 | 34.5万 | 70.74万 | 36.24万 |
| 346 | 2021-12-01 | 91.28 | 34.6万 | 73.90万 | 39.30万 |
| 347 | 2022-01-04 | 108.1 | 34.7万 | 87.61万 | 52.91万 |
| 348 | 2022-02-07 | 98.43 | 34.8万 | 79.88万 | 45.08万 |
| 349 | 2022-03-01 | 103.9 | 34.9万 | 84.41万 | 49.51万 |
| 350 | 2022-04-01 | 120.09 | 35.0万 | 97.67万 | 62.67万 |
| 351 | 2022-05-05 | 98.01 | 35.1万 | 79.81万 | 44.71万 |
| 352 | 2022-06-01 | 108.1 | 35.2万 | 88.13万 | 52.93万 |
| 353 | 2022-07-01 | 101.37 | 35.3万 | 82.74万 | 47.44万 |
| 354 | 2022-08-01 | 99.27 | 35.4万 | 81.13万 | 45.73万 |
| 355 | 2022-09-01 | 107.26 | 35.5万 | 87.76万 | 52.26万 |
| 356 | 2022-10-10 | 94.22 | 35.6万 | 77.19万 | 41.59万 |
| 357 | 2022-11-01 | 90.65 | 35.7万 | 74.36万 | 38.66万 |
| 358 | 2022-12-01 | 116.93 | 35.8万 | 96.02万 | 60.22万 |
| 359 | 2023-01-03 | 104.95 | 35.9万 | 86.28万 | 50.38万 |
| 360 | 2023-02-01 | 109.36 | 36.0万 | 90.01万 | 54.01万 |
| 361 | 2023-03-01 | 111.26 | 36.1万 | 91.67万 | 55.57万 |
| 362 | 2023-04-03 | 106.21 | 36.2万 | 87.61万 | 51.41万 |
| 363 | 2023-05-04 | 98.01 | 36.3万 | 80.95万 | 44.65万 |
| 364 | 2023-06-01 | 95.07 | 36.4万 | 78.62万 | 42.22万 |
| 365 | 2023-07-03 | 98.22 | 36.5万 | 81.32万 | 44.82万 |
| 366 | 2023-08-01 | 129.67 | 36.6万 | 107.46万 | 70.86万 |
| 367 | 2023-09-01 | 118.95 | 36.7万 | 98.68万 | 61.98万 |
| 368 | 2023-10-09 | 112.22 | 36.8万 | 93.20万 | 56.40万 |
| 369 | 2023-11-01 | 106.13 | 36.9万 | 88.24万 | 51.34万 |
| 370 | 2023-12-01 | 110.12 | 37.0万 | 91.66万 | 54.66万 |
| 371 | 2024-01-02 | 95.4 | 37.1万 | 79.50万 | 42.40万 |
| 372 | 2024-02-01 | 83.84 | 37.2万 | 69.97万 | 32.77万 |
| 373 | 2024-03-01 | 78.16 | 37.3万 | 65.33万 | 28.03万 |
| 374 | 2024-04-01 | 80.26 | 37.4万 | 67.19万 | 29.79万 |
| 375 | 2024-05-06 | 78.16 | 37.5万 | 65.53万 | 28.03万 |
| 376 | 2024-06-03 | 72.48 | 37.6万 | 60.87万 | 23.27万 |
| 377 | 2024-07-01 | 69.75 | 37.7万 | 58.67万 | 20.97万 |
| 378 | 2024-08-01 | 75.85 | 37.8万 | 63.90万 | 26.10万 |
| 379 | 2024-09-02 | 66.13 | 37.9万 | 55.81万 | 17.91万 |
| 380 | 2024-10-08 | 98.51 | 38.0万 | 83.24万 | 45.24万 |
| 381 | 2024-11-01 | 91.79 | 38.1万 | 77.67万 | 39.57万 |
| 382 | 2024-12-02 | 105.24 | 38.2万 | 89.15万 | 50.95万 |
| 383 | 2025-01-02 | 93.47 | 38.3万 | 79.28万 | 40.98万 |
| 384 | 2025-02-05 | 90.94 | 38.4万 | 77.23万 | 38.83万 |
| 385 | 2025-03-03 | 93.05 | 38.5万 | 79.12万 | 40.62万 |
| 386 | 2025-04-01 | 93.47 | 38.6万 | 79.58万 | 40.98万 |
| 387 | 2025-05-06 | 97.88 | 38.7万 | 83.43万 | 44.73万 |
| 388 | 2025-06-03 | 102.3 | 38.8万 | 87.30万 | 48.50万 |
| 389 | 2025-07-01 | 108.4 | 38.9万 | 92.61万 | 53.71万 |
| 390 | 2025-08-01 | 110.08 | 39.0万 | 94.14万 | 55.14万 |
| 391 | 2025-09-01 | 111.7 | 39.1万 | 95.63万 | 56.53万 |
| 392 | 2025-10-09 | 112.96 | 39.2万 | 96.81万 | 57.61万 |
| 393 | 2025-11-03 | 114.85 | 39.3万 | 98.53万 | 59.23万 |
| 394 | 2025-12-01 | 111.28 | 39.4万 | 95.56万 | 56.16万 |
| 395 | 2026-01-16 | 133.56 | 39.5万 | 114.80万 | 75.30万 |